Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:49 | 153 | 13,860 |
02.10.24 09:22:45 | 1,98 Tsd. | 13,840 |
02.10.24 09:22:45 | 24 | 13,840 |
02.10.24 09:22:45 | 16 | 13,840 |
02.10.24 09:22:45 | 45 | 13,840 |
02.10.24 09:22:45 | 40 | 13,840 |
02.10.24 09:22:45 | 228 | 13,850 |
02.10.24 09:22:45 | 19 | 13,850 |
02.10.24 09:20:58 | 210 | 13,845 |
02.10.24 09:20:38 | 92 | 13,855 |
02.10.24 09:20:38 | 1 | 13,855 |
02.10.24 09:19:53 | 33 | 13,850 |
02.10.24 09:19:53 | 85 | 13,850 |
02.10.24 09:19:53 | 70 | 13,850 |
02.10.24 09:18:43 | 33 | 13,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:43 | 30 | 13,835 |
02.10.24 09:18:43 | 28 | 13,835 |
02.10.24 09:18:38 | 80 | 13,850 |
02.10.24 09:18:38 | 10 | 13,850 |
02.10.24 09:18:38 | 1 | 13,845 |
02.10.24 09:17:11 | 2 | 13,870 |
02.10.24 09:17:11 | 29 | 13,865 |
02.10.24 09:17:11 | 34 | 13,865 |
02.10.24 09:17:11 | 30 | 13,865 |
02.10.24 09:17:11 | 75 | 13,865 |
02.10.24 09:17:11 | 54 | 13,860 |
02.10.24 09:17:11 | 76 | 13,855 |
02.10.24 09:17:09 | 1 | 13,845 |
02.10.24 09:16:40 | 60 | 13,830 |
02.10.24 09:16:02 | 11 | 13,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:02 | 74 | 13,840 |
02.10.24 09:15:42 | 13 | 13,840 |
02.10.24 09:15:42 | 44 | 13,840 |
02.10.24 09:15:35 | 35 | 13,850 |
02.10.24 09:15:35 | 35 | 13,850 |
02.10.24 09:15:35 | 35 | 13,850 |
02.10.24 09:15:35 | 477 | 13,850 |
02.10.24 09:15:35 | 35 | 13,850 |
02.10.24 09:14:01 | 250 | 13,860 |
02.10.24 09:13:02 | 74 | 13,870 |
02.10.24 09:13:02 | 35 | 13,865 |
02.10.24 09:12:24 | 35 | 13,865 |
02.10.24 09:12:02 | 40 | 13,865 |
02.10.24 09:11:56 | 912 | 13,865 |
02.10.24 09:11:45 | 35 | 13,885 |