Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:28 | 111 | 14,060 |
02.10.24 16:31:28 | 60 | 14,055 |
02.10.24 16:31:28 | 32 | 14,055 |
02.10.24 16:31:28 | 975 | 14,050 |
02.10.24 16:31:28 | 201 | 14,050 |
02.10.24 16:31:28 | 225 | 14,050 |
02.10.24 16:31:23 | 754 | 14,040 |
02.10.24 16:31:23 | 68 | 14,040 |
02.10.24 16:31:23 | 80 | 14,040 |
02.10.24 16:31:23 | 172 | 14,040 |
02.10.24 16:31:16 | 17 | 14,040 |
02.10.24 16:31:16 | 34 | 14,040 |
02.10.24 16:31:16 | 60 | 14,040 |
02.10.24 16:31:16 | 30 | 14,040 |
02.10.24 16:31:16 | 33 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:16 | 258 | 14,040 |
02.10.24 16:31:16 | 28 | 14,040 |
02.10.24 16:31:16 | 72 | 14,040 |
02.10.24 16:31:16 | 274 | 14,040 |
02.10.24 16:31:16 | 176 | 14,040 |
02.10.24 16:31:16 | 80 | 14,040 |
02.10.24 16:31:16 | 168 | 14,040 |
02.10.24 16:31:04 | 48 | 14,040 |
02.10.24 16:31:04 | 123 | 14,040 |
02.10.24 16:31:04 | 83 | 14,035 |
02.10.24 16:31:04 | 420 | 14,035 |
02.10.24 16:31:03 | 115 | 14,035 |
02.10.24 16:31:03 | 71 | 14,035 |
02.10.24 16:31:03 | 32 | 14,035 |
02.10.24 16:31:03 | 32 | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:03 | 28 | 14,035 |
02.10.24 16:31:03 | 62 | 14,035 |
02.10.24 16:30:56 | 365 | 14,035 |
02.10.24 16:30:56 | 34 | 14,035 |
02.10.24 16:30:56 | 29 | 14,035 |
02.10.24 16:30:56 | 32 | 14,035 |
02.10.24 16:30:56 | 77 | 14,035 |
02.10.24 16:30:08 | 317 | 14,025 |
02.10.24 16:30:08 | 191 | 14,020 |
02.10.24 16:30:08 | 11 | 14,020 |
02.10.24 16:30:06 | 35 | 14,015 |
02.10.24 16:30:06 | 500 | 14,015 |
02.10.24 16:30:06 | 9 | 14,025 |
02.10.24 16:30:00 | 47 | 14,025 |
02.10.24 16:30:00 | 291 | 14,025 |