Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:00 | 50 | 14,060 |
02.10.24 16:44:25 | 71 | 14,055 |
02.10.24 16:44:25 | 85 | 14,055 |
02.10.24 16:44:25 | 112 | 14,055 |
02.10.24 16:44:25 | 103 | 14,055 |
02.10.24 16:44:25 | 136 | 14,055 |
02.10.24 16:43:35 | 69 | 14,050 |
02.10.24 16:43:35 | 211 | 14,050 |
02.10.24 16:43:35 | 89 | 14,050 |
02.10.24 16:43:35 | 12 | 14,050 |
02.10.24 16:43:35 | 47 | 14,050 |
02.10.24 16:40:15 | 80 | 14,045 |
02.10.24 16:40:06 | 88 | 14,050 |
02.10.24 16:40:06 | 35 | 14,050 |
02.10.24 16:40:06 | 67 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:06 | 71 | 14,050 |
02.10.24 16:40:06 | 31 | 14,045 |
02.10.24 16:40:06 | 32 | 14,045 |
02.10.24 16:40:06 | 15 | 14,045 |
02.10.24 16:39:55 | 12 | 14,045 |
02.10.24 16:39:55 | 7 | 14,045 |
02.10.24 16:39:49 | 126 | 14,045 |
02.10.24 16:39:49 | 126 | 14,045 |
02.10.24 16:39:03 | 244 | 14,040 |
02.10.24 16:39:03 | 368 | 14,040 |
02.10.24 16:39:03 | 8 | 14,045 |
02.10.24 16:38:52 | 47 | 14,055 |
02.10.24 16:38:52 | 122 | 14,055 |
02.10.24 16:38:02 | 100 | 14,040 |
02.10.24 16:38:02 | 88 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:02 | 444 | 14,040 |
02.10.24 16:37:53 | 75 | 14,035 |
02.10.24 16:37:53 | 135 | 14,035 |
02.10.24 16:37:53 | 149 | 14,035 |
02.10.24 16:37:53 | 195 | 14,035 |
02.10.24 16:37:53 | 82 | 14,035 |
02.10.24 16:37:53 | 288 | 14,035 |
02.10.24 16:37:53 | 110 | 14,035 |
02.10.24 16:37:53 | 246 | 14,035 |
02.10.24 16:37:36 | 417 | 14,035 |
02.10.24 16:37:36 | 710 | 14,035 |
02.10.24 16:37:36 | 31 | 14,035 |
02.10.24 16:37:36 | 32 | 14,035 |
02.10.24 16:37:36 | 32 | 14,035 |
02.10.24 16:37:36 | 33 | 14,035 |