Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:36 | 28 | 14,035 |
02.10.24 16:37:36 | 90 | 14,035 |
02.10.24 16:37:35 | 294 | 14,025 |
02.10.24 16:37:35 | 292 | 14,035 |
02.10.24 16:37:30 | 47 | 14,040 |
02.10.24 16:37:30 | 376 | 14,040 |
02.10.24 16:37:30 | 68 | 14,040 |
02.10.24 16:37:29 | 462 | 14,035 |
02.10.24 16:37:29 | 354 | 14,035 |
02.10.24 16:37:29 | 30 | 14,035 |
02.10.24 16:37:29 | 114 | 14,035 |
02.10.24 16:37:29 | 70 | 14,035 |
02.10.24 16:37:29 | 29 | 14,035 |
02.10.24 16:37:29 | 28 | 14,035 |
02.10.24 16:37:29 | 34 | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:26 | 28 | 14,035 |
02.10.24 16:37:26 | 29 | 14,035 |
02.10.24 16:37:26 | 34 | 14,035 |
02.10.24 16:37:26 | 32 | 14,035 |
02.10.24 16:37:26 | 33 | 14,035 |
02.10.24 16:37:26 | 29 | 14,035 |
02.10.24 16:37:26 | 34 | 14,035 |
02.10.24 16:37:26 | 84 | 14,035 |
02.10.24 16:37:26 | 68 | 14,035 |
02.10.24 16:37:26 | 28 | 14,035 |
02.10.24 16:37:26 | 34 | 14,035 |
02.10.24 16:37:26 | 28 | 14,035 |
02.10.24 16:37:26 | 58 | 14,035 |
02.10.24 16:37:24 | 32 | 14,015 |
02.10.24 16:37:24 | 30 | 14,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:24 | 34 | 14,015 |
02.10.24 16:37:24 | 500 | 14,015 |
02.10.24 16:37:24 | 30 | 14,020 |
02.10.24 16:37:24 | 30 | 14,020 |
02.10.24 16:37:24 | 29 | 14,020 |
02.10.24 16:37:23 | 30 | 14,035 |
02.10.24 16:37:23 | 382 | 14,035 |
02.10.24 16:37:23 | 29 | 14,035 |
02.10.24 16:37:23 | 31 | 14,035 |
02.10.24 16:37:23 | 31 | 14,035 |
02.10.24 16:37:23 | 90 | 14,035 |
02.10.24 16:37:23 | 31 | 14,035 |
02.10.24 16:37:23 | 34 | 14,035 |
02.10.24 16:37:23 | 264 | 14,035 |
02.10.24 16:37:23 | 58 | 14,035 |