Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:29 | 320 | 14,000 |
02.10.24 17:02:29 | 341 | 14,000 |
02.10.24 17:02:29 | 324 | 14,000 |
02.10.24 17:02:00 | 19 | 14,005 |
02.10.24 17:01:18 | 30 | 14,005 |
02.10.24 17:01:18 | 31 | 14,005 |
02.10.24 17:01:02 | 500 | 14,005 |
02.10.24 17:00:59 | 257 | 13,995 |
02.10.24 17:00:59 | 100 | 13,995 |
02.10.24 17:00:50 | 252 | 14,000 |
02.10.24 17:00:50 | 122 | 14,000 |
02.10.24 17:00:50 | 27 | 14,000 |
02.10.24 17:00:50 | 29 | 14,000 |
02.10.24 17:00:47 | 7 | 13,990 |
02.10.24 17:00:46 | 13 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:18 | 400 | 14,000 |
02.10.24 17:00:18 | 30 | 14,000 |
02.10.24 16:58:03 | 12 | 14,015 |
02.10.24 16:58:02 | 26 | 14,020 |
02.10.24 16:58:02 | 31 | 14,020 |
02.10.24 16:58:02 | 30 | 14,020 |
02.10.24 16:58:02 | 28 | 14,020 |
02.10.24 16:58:02 | 31 | 14,020 |
02.10.24 16:58:02 | 29 | 14,020 |
02.10.24 16:58:02 | 31 | 14,020 |
02.10.24 16:58:02 | 30 | 14,020 |
02.10.24 16:58:02 | 43 | 14,020 |
02.10.24 16:58:02 | 728 | 14,005 |
02.10.24 16:58:02 | 52 | 14,005 |
02.10.24 16:58:02 | 29 | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:02 | 31 | 14,005 |
02.10.24 16:58:02 | 29 | 14,005 |
02.10.24 16:58:02 | 207 | 14,010 |
02.10.24 16:58:02 | 228 | 14,010 |
02.10.24 16:58:02 | 27 | 14,010 |
02.10.24 16:58:02 | 27 | 14,010 |
02.10.24 16:58:02 | 31 | 14,010 |
02.10.24 16:58:02 | 20 | 14,010 |
02.10.24 16:58:02 | 341 | 14,015 |
02.10.24 16:57:51 | 363 | 14,015 |
02.10.24 16:57:28 | 14 | 14,020 |
02.10.24 16:57:28 | 10 | 14,020 |
02.10.24 16:57:28 | 36 | 14,020 |
02.10.24 16:57:28 | 91 | 14,020 |
02.10.24 16:57:28 | 62 | 14,020 |