Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:24 | 10 | 13,950 |
02.10.24 17:13:24 | 5 | 13,950 |
02.10.24 17:13:24 | 213 | 13,950 |
02.10.24 17:12:05 | 19 | 13,955 |
02.10.24 17:09:12 | 24 | 13,955 |
02.10.24 17:08:53 | 125 | 13,955 |
02.10.24 17:08:53 | 20 | 13,955 |
02.10.24 17:08:52 | 14 | 13,955 |
02.10.24 17:08:52 | 79 | 13,950 |
02.10.24 17:08:52 | 67 | 13,950 |
02.10.24 17:08:52 | 80 | 13,950 |
02.10.24 17:08:52 | 228 | 13,945 |
02.10.24 17:07:49 | 359 | 13,935 |
02.10.24 17:05:44 | 115 | 13,945 |
02.10.24 17:05:44 | 91 | 13,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:44 | 400 | 13,945 |
02.10.24 17:05:44 | 100 | 13,945 |
02.10.24 17:05:42 | 38 | 13,955 |
02.10.24 17:05:42 | 11 | 13,955 |
02.10.24 17:05:35 | 20 | 13,965 |
02.10.24 17:03:57 | 100 | 13,955 |
02.10.24 17:03:57 | 400 | 13,960 |
02.10.24 17:03:42 | 18 | 13,960 |
02.10.24 17:03:42 | 142 | 13,960 |
02.10.24 17:03:37 | 159 | 13,960 |
02.10.24 17:03:37 | 341 | 13,965 |
02.10.24 17:03:19 | 93 | 13,965 |
02.10.24 17:03:19 | 27 | 13,975 |
02.10.24 17:03:19 | 30 | 13,975 |
02.10.24 17:03:19 | 31 | 13,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:19 | 28 | 13,975 |
02.10.24 17:03:19 | 26 | 13,975 |
02.10.24 17:03:19 | 26 | 13,975 |
02.10.24 17:03:19 | 83 | 13,975 |
02.10.24 17:03:01 | 392 | 13,960 |
02.10.24 17:03:01 | 170 | 13,960 |
02.10.24 17:03:01 | 83 | 13,970 |
02.10.24 17:03:01 | 1 | 13,970 |
02.10.24 17:02:29 | 349 | 14,000 |
02.10.24 17:02:29 | 281 | 14,000 |
02.10.24 17:02:29 | 170 | 13,995 |
02.10.24 17:02:29 | 356 | 14,000 |
02.10.24 17:02:29 | 469 | 14,000 |
02.10.24 17:02:29 | 350 | 14,000 |
02.10.24 17:02:29 | 15 | 14,000 |