Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:10 | 44 | 14,085 |
02.10.24 15:50:07 | 25 | 14,100 |
02.10.24 15:50:07 | 100 | 14,100 |
02.10.24 15:50:07 | 565 | 14,105 |
02.10.24 15:50:07 | 91 | 14,105 |
02.10.24 15:50:07 | 140 | 14,105 |
02.10.24 15:50:07 | 34 | 14,105 |
02.10.24 15:50:07 | 30 | 14,105 |
02.10.24 15:50:07 | 32 | 14,105 |
02.10.24 15:50:07 | 10 | 14,105 |
02.10.24 15:50:07 | 20 | 14,100 |
02.10.24 15:50:07 | 739 | 14,100 |
02.10.24 15:50:07 | 35 | 14,100 |
02.10.24 15:50:07 | 33 | 14,100 |
02.10.24 15:50:07 | 33 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:07 | 32 | 14,100 |
02.10.24 15:50:07 | 1 | 14,100 |
02.10.24 15:50:07 | 32 | 14,095 |
02.10.24 15:50:07 | 32 | 14,095 |
02.10.24 15:50:07 | 33 | 14,095 |
02.10.24 15:50:07 | 100 | 14,095 |
02.10.24 15:50:07 | 30 | 14,090 |
02.10.24 15:50:07 | 32 | 14,090 |
02.10.24 15:50:07 | 30 | 14,090 |
02.10.24 15:50:07 | 109 | 14,090 |
02.10.24 15:50:07 | 29 | 14,085 |
02.10.24 15:50:07 | 29 | 14,085 |
02.10.24 15:50:07 | 119 | 14,085 |
02.10.24 15:50:07 | 100 | 14,085 |
02.10.24 15:50:01 | 29 | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:01 | 28 | 14,075 |
02.10.24 15:50:01 | 125 | 14,075 |
02.10.24 15:49:36 | 64 | 14,075 |
02.10.24 15:49:36 | 199 | 14,070 |
02.10.24 15:49:36 | 13 | 14,070 |
02.10.24 15:49:36 | 341 | 14,070 |
02.10.24 15:48:23 | 87 | 14,065 |
02.10.24 15:48:23 | 93 | 14,065 |
02.10.24 15:48:17 | 34 | 14,055 |
02.10.24 15:48:16 | 10 | 14,065 |
02.10.24 15:47:30 | 28 | 14,065 |
02.10.24 15:47:30 | 32 | 14,065 |
02.10.24 15:47:30 | 42 | 14,065 |
02.10.24 15:47:30 | 27 | 14,065 |
02.10.24 15:47:30 | 33 | 14,065 |