FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:50 | 50 | 40,280 |
12:34:45 | 80 | 41,430 |
16.10.24 16:35:23 | 394 | 41,720 |
16.10.24 16:35:13 | 394 | 41,710 |
16.10.24 16:10:01 | 49 | 41,670 |
16.10.24 15:46:18 | 1 | 41,375 |
16.10.24 15:36:43 | 1 | 41,265 |
16.10.24 15:27:50 | 98 | 41,105 |
16.10.24 15:23:54 | 98 | 41,125 |
16.10.24 15:23:53 | 98 | 41,125 |
16.10.24 15:22:01 | 98 | 41,130 |
16.10.24 15:21:59 | 98 | 41,015 |
15.10.24 15:49:12 | 1 | 40,795 |
15.10.24 15:39:31 | 1 | 40,630 |
14.10.24 17:00:34 | 100 | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:31 | 97 | 40,030 |
09.10.24 18:44:25 | 9 | 39,210 |
04.10.24 16:54:28 | 78 | 38,105 |
04.10.24 15:33:40 | 500 | 38,690 |
04.10.24 14:43:40 | 65 | 38,240 |
03.10.24 18:40:22 | 14 | 38,010 |
03.10.24 18:11:24 | 57 | 38,055 |
02.10.24 17:49:02 | 52 | 38,135 |
02.10.24 17:05:40 | 52 | 38,115 |
01.10.24 20:30:33 | 40 | 37,970 |
01.10.24 18:56:30 | 25 | 38,025 |
01.10.24 18:02:29 | 77 | 37,985 |
01.10.24 18:02:29 | 40 | 37,985 |
01.10.24 17:52:03 | 52 | 38,065 |
01.10.24 17:22:53 | 420 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:46 | 530 | 37,900 |
01.10.24 17:14:08 | 188 | 37,755 |
01.10.24 16:44:35 | 26 | 37,670 |
01.10.24 10:05:51 | 110 | 38,015 |
01.10.24 09:30:27 | 1 | 38,785 |
30.09.24 16:13:02 | 78 | 38,150 |
27.09.24 12:18:35 | 100 | 38,730 |
24.09.24 12:18:34 | 60 | 38,560 |
23.09.24 15:48:37 | 1 | 38,870 |
23.09.24 15:39:14 | 1 | 39,145 |
19.09.24 20:52:53 | 10 | 39,150 |
19.09.24 17:55:57 | 52 | 38,975 |
19.09.24 15:38:42 | 14 | 38,885 |
19.09.24 15:19:59 | 77 | 38,880 |
19.09.24 14:32:18 | 208 | 39,210 |