ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:39 | - | 41,380 |
12.09.24 10:34:14 | - | 41,380 |
12.09.24 10:33:18 | - | 41,380 |
12.09.24 10:27:20 | - | 41,360 |
12.09.24 10:26:50 | - | 41,380 |
12.09.24 10:26:06 | - | 41,380 |
12.09.24 10:23:53 | - | 41,380 |
12.09.24 10:23:31 | - | 41,400 |
12.09.24 10:23:01 | - | 41,380 |
12.09.24 10:22:17 | - | 41,400 |
12.09.24 10:21:52 | - | 41,380 |
12.09.24 10:19:50 | - | 41,400 |
12.09.24 10:19:20 | - | 41,400 |
12.09.24 10:18:35 | - | 41,420 |
12.09.24 10:17:48 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:37 | - | 41,400 |
12.09.24 10:15:03 | - | 41,400 |
12.09.24 10:14:48 | - | 41,400 |
12.09.24 10:14:01 | - | 41,400 |
12.09.24 10:12:02 | - | 41,400 |
12.09.24 10:11:47 | - | 41,400 |
12.09.24 10:11:47 | - | 41,400 |
12.09.24 10:11:47 | - | 41,400 |
12.09.24 10:07:50 | - | 41,380 |
12.09.24 10:06:50 | - | 41,360 |
12.09.24 10:06:40 | - | 41,380 |
12.09.24 10:06:06 | - | 41,380 |
12.09.24 10:05:28 | - | 41,400 |
12.09.24 10:04:19 | - | 41,380 |
12.09.24 10:01:53 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:42 | - | 41,380 |
12.09.24 09:59:23 | - | 41,400 |
12.09.24 09:58:18 | - | 41,400 |
12.09.24 09:58:01 | - | 41,400 |
12.09.24 09:54:33 | - | 41,400 |
12.09.24 09:54:14 | - | 41,420 |
12.09.24 09:53:37 | - | 41,420 |
12.09.24 09:52:26 | - | 41,420 |
12.09.24 09:50:11 | - | 41,400 |
12.09.24 09:47:46 | - | 41,420 |
12.09.24 09:47:31 | - | 41,400 |
12.09.24 09:46:16 | - | 41,400 |
12.09.24 09:45:14 | - | 41,400 |
12.09.24 09:43:05 | - | 41,420 |
12.09.24 09:42:20 | - | 41,420 |