ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:36:59 | - | 41,380 |
12.09.24 12:36:44 | - | 41,400 |
12.09.24 12:31:29 | - | 41,380 |
12.09.24 12:27:24 | - | 41,360 |
12.09.24 12:24:57 | - | 41,360 |
12.09.24 12:24:49 | - | 41,360 |
12.09.24 12:24:09 | - | 41,380 |
12.09.24 12:21:24 | - | 41,360 |
12.09.24 12:20:14 | - | 41,360 |
12.09.24 12:20:03 | - | 41,360 |
12.09.24 12:19:39 | - | 41,380 |
12.09.24 12:17:54 | - | 41,360 |
12.09.24 12:17:39 | - | 41,380 |
12.09.24 12:16:37 | - | 41,360 |
12.09.24 12:14:40 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:36 | - | 41,400 |
12.09.24 12:09:03 | - | 41,400 |
12.09.24 12:08:54 | - | 41,380 |
12.09.24 12:07:34 | - | 41,400 |
12.09.24 12:06:10 | - | 41,380 |
12.09.24 12:04:25 | - | 41,380 |
12.09.24 12:03:55 | - | 41,400 |
12.09.24 12:01:25 | - | 41,380 |
12.09.24 12:01:10 | - | 41,400 |
12.09.24 12:00:55 | - | 41,380 |
12.09.24 11:50:56 | - | 41,400 |
12.09.24 11:50:24 | - | 41,400 |
12.09.24 11:49:42 | - | 41,380 |
12.09.24 11:47:55 | - | 41,380 |
12.09.24 11:46:10 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:51 | - | 41,420 |
12.09.24 11:45:32 | - | 41,400 |
12.09.24 11:45:24 | - | 41,400 |
12.09.24 11:45:10 | - | 41,420 |
12.09.24 11:44:40 | - | 41,400 |
12.09.24 11:38:06 | - | 41,420 |
12.09.24 11:36:36 | - | 41,440 |
12.09.24 11:36:24 | - | 41,420 |
12.09.24 11:36:14 | - | 41,440 |
12.09.24 11:36:14 | - | 41,440 |
12.09.24 11:36:14 | - | 41,440 |
12.09.24 11:36:14 | - | 41,440 |
12.09.24 11:36:14 | - | 41,440 |
12.09.24 11:36:14 | - | 41,440 |
12.09.24 11:36:14 | - | 41,440 |