ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:10 | - | 41,480 |
12.09.24 09:28:10 | - | 41,480 |
12.09.24 09:27:31 | - | 41,440 |
12.09.24 09:27:01 | - | 41,440 |
12.09.24 09:25:19 | - | 41,440 |
12.09.24 09:24:20 | - | 41,420 |
12.09.24 09:23:30 | - | 41,440 |
12.09.24 09:23:01 | - | 41,440 |
12.09.24 09:22:20 | - | 41,440 |
12.09.24 09:22:09 | - | 41,420 |
12.09.24 09:22:01 | - | 41,420 |
12.09.24 09:21:20 | - | 41,420 |
12.09.24 09:20:50 | - | 41,440 |
12.09.24 09:19:48 | - | 41,420 |
12.09.24 09:14:48 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:35 | - | 41,440 |
12.09.24 09:10:40 | - | 41,420 |
12.09.24 09:08:14 | - | 41,420 |
12.09.24 09:08:02 | - | 41,440 |
12.09.24 09:07:40 | - | 41,440 |
12.09.24 09:06:05 | - | 41,420 |
12.09.24 09:02:52 | - | 41,440 |
12.09.24 09:02:22 | - | 41,440 |
12.09.24 09:02:07 | - | 41,440 |
12.09.24 09:01:03 | - | 41,440 |
12.09.24 08:59:35 | - | 41,440 |
12.09.24 08:59:35 | - | 41,420 |
12.09.24 08:59:29 | - | 41,440 |
12.09.24 08:59:14 | - | 41,420 |
12.09.24 08:59:12 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:59:07 | - | 41,420 |
12.09.24 08:59:02 | - | 41,440 |
12.09.24 08:56:11 | - | 41,420 |
12.09.24 08:56:01 | - | 41,440 |
12.09.24 08:55:59 | - | 41,440 |
12.09.24 08:55:44 | - | 41,420 |
12.09.24 08:55:41 | - | 41,440 |
12.09.24 08:55:41 | - | 41,420 |
12.09.24 08:55:37 | - | 41,440 |
12.09.24 08:55:33 | - | 41,420 |
12.09.24 08:55:33 | - | 41,420 |
12.09.24 08:55:30 | - | 41,420 |
12.09.24 08:55:27 | - | 41,440 |
12.09.24 08:55:11 | - | 41,420 |
12.09.24 08:53:11 | - | 41,440 |