ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:04 | - | 41,260 |
11.09.24 21:31:00 | - | 41,240 |
11.09.24 21:30:58 | - | 41,260 |
11.09.24 21:30:45 | - | 41,260 |
11.09.24 21:30:37 | - | 41,280 |
11.09.24 21:30:14 | - | 41,260 |
11.09.24 21:27:13 | - | 41,280 |
11.09.24 21:27:12 | - | 41,300 |
11.09.24 21:27:11 | - | 41,320 |
11.09.24 21:25:38 | - | 41,300 |
11.09.24 21:24:05 | - | 41,300 |
11.09.24 21:23:03 | - | 41,300 |
11.09.24 21:23:00 | - | 41,280 |
11.09.24 21:22:30 | - | 41,280 |
11.09.24 21:19:36 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:58 | - | 41,240 |
11.09.24 21:18:55 | - | 41,260 |
11.09.24 21:18:54 | - | 41,280 |
11.09.24 21:18:29 | - | 41,300 |
11.09.24 21:18:29 | - | 41,300 |
11.09.24 21:17:24 | - | 41,280 |
11.09.24 21:14:18 | - | 41,260 |
11.09.24 21:14:18 | - | 41,260 |
11.09.24 21:13:56 | - | 41,240 |
11.09.24 21:13:56 | - | 41,240 |
11.09.24 21:13:53 | - | 41,220 |
11.09.24 21:13:52 | - | 41,220 |
11.09.24 21:13:52 | - | 41,220 |
11.09.24 21:13:52 | - | 41,220 |
11.09.24 21:13:52 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:52 | - | 41,220 |
11.09.24 21:12:40 | - | 41,180 |
11.09.24 21:11:40 | - | 41,180 |
11.09.24 21:11:39 | - | 41,180 |
11.09.24 21:11:39 | - | 41,180 |
11.09.24 21:11:39 | - | 41,180 |
11.09.24 21:11:39 | - | 41,180 |
11.09.24 21:11:13 | - | 41,180 |
11.09.24 21:11:13 | - | 41,180 |
11.09.24 21:11:13 | - | 41,180 |
11.09.24 21:08:17 | - | 41,160 |
11.09.24 21:06:14 | - | 41,140 |
11.09.24 21:05:41 | - | 41,140 |
11.09.24 21:05:41 | - | 41,140 |
11.09.24 21:05:41 | - | 41,140 |