ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:50:26 | - | 38,900 |
05.11.24 17:50:26 | - | 38,900 |
05.11.24 17:50:26 | - | 38,900 |
05.11.24 17:49:03 | - | 38,880 |
05.11.24 17:48:14 | - | 38,860 |
05.11.24 17:48:13 | - | 38,920 |
05.11.24 17:48:12 | - | 38,860 |
05.11.24 17:48:02 | - | 38,920 |
05.11.24 17:48:01 | - | 38,860 |
05.11.24 17:47:46 | - | 38,860 |
05.11.24 17:47:45 | - | 38,920 |
05.11.24 17:47:44 | - | 38,860 |
05.11.24 17:47:34 | - | 38,920 |
05.11.24 17:47:09 | - | 38,860 |
05.11.24 17:47:01 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:59 | - | 38,860 |
05.11.24 17:46:39 | - | 38,800 |
05.11.24 17:46:35 | - | 38,800 |
05.11.24 17:46:16 | - | 38,740 |
05.11.24 17:45:58 | - | 38,660 |
05.11.24 17:44:55 | - | 38,660 |
05.11.24 17:44:50 | - | 38,640 |
05.11.24 17:44:41 | - | 38,640 |
05.11.24 17:44:39 | - | 38,640 |
05.11.24 17:44:33 | - | 38,620 |
05.11.24 17:43:37 | - | 38,580 |
05.11.24 17:43:31 | - | 38,720 |
05.11.24 17:42:33 | - | 38,600 |
05.11.24 17:42:12 | - | 38,600 |
05.11.24 17:42:01 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:37 | - | 38,620 |
05.11.24 17:41:16 | - | 38,580 |
05.11.24 17:40:20 | - | 38,660 |
05.11.24 17:40:11 | - | 38,620 |
05.11.24 17:40:08 | - | 38,560 |
05.11.24 17:40:08 | - | 38,560 |
05.11.24 17:40:08 | - | 38,560 |
05.11.24 17:40:08 | - | 38,560 |
05.11.24 17:40:08 | - | 38,560 |
05.11.24 17:40:08 | - | 38,560 |
05.11.24 17:40:08 | - | 38,560 |
05.11.24 17:40:08 | - | 38,560 |
05.11.24 17:40:08 | - | 38,560 |
05.11.24 17:40:08 | - | 38,560 |
05.11.24 17:40:08 | - | 38,560 |