ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:06 | - | 42,040 |
12.09.24 16:35:55 | - | 42,020 |
12.09.24 16:34:44 | - | 42,020 |
12.09.24 16:33:31 | - | 41,980 |
12.09.24 16:23:07 | - | 41,800 |
12.09.24 16:21:16 | - | 41,800 |
12.09.24 16:19:33 | - | 41,740 |
12.09.24 16:17:24 | - | 41,720 |
12.09.24 16:15:07 | - | 41,640 |
12.09.24 16:13:59 | - | 41,620 |
12.09.24 16:11:07 | - | 41,480 |
12.09.24 16:06:03 | - | 41,460 |
12.09.24 16:04:22 | - | 41,360 |
12.09.24 15:57:04 | - | 41,320 |
12.09.24 15:50:25 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:44 | - | 41,520 |
12.09.24 15:46:13 | - | 41,520 |
12.09.24 15:44:38 | - | 41,680 |
12.09.24 15:43:26 | - | 41,620 |
12.09.24 15:42:18 | - | 41,520 |
12.09.24 15:39:37 | - | 41,260 |
12.09.24 15:38:03 | - | 41,260 |
12.09.24 15:36:56 | - | 41,220 |
12.09.24 15:35:56 | - | 41,060 |
12.09.24 15:32:35 | - | 41,280 |
12.09.24 15:31:20 | - | 40,680 |
12.09.24 15:29:16 | - | 41,240 |
12.09.24 15:28:09 | - | 41,260 |
12.09.24 15:25:33 | - | 41,280 |
12.09.24 15:23:39 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:23:08 | - | 41,300 |
12.09.24 15:21:54 | - | 41,280 |
12.09.24 15:21:04 | - | 41,280 |
12.09.24 15:18:08 | - | 41,260 |
12.09.24 15:17:28 | - | 41,280 |
12.09.24 15:16:13 | - | 41,280 |
12.09.24 15:13:30 | - | 41,280 |
12.09.24 15:12:33 | - | 41,280 |
12.09.24 15:11:02 | - | 41,280 |
12.09.24 15:09:29 | - | 41,280 |
12.09.24 15:09:25 | - | 41,260 |
12.09.24 15:06:45 | - | 41,300 |
12.09.24 15:06:04 | - | 41,300 |
12.09.24 15:04:47 | - | 41,300 |
12.09.24 15:04:27 | - | 41,300 |