ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:33:29 | - | 42,260 |
12.09.24 17:33:16 | - | 42,320 |
12.09.24 17:32:21 | - | 42,300 |
12.09.24 17:32:21 | - | 42,300 |
12.09.24 17:32:21 | - | 42,300 |
12.09.24 17:32:07 | - | 42,320 |
12.09.24 17:31:49 | - | 42,300 |
12.09.24 17:31:37 | - | 42,260 |
12.09.24 17:29:12 | - | 42,240 |
12.09.24 17:28:44 | - | 42,240 |
12.09.24 17:27:40 | - | 42,240 |
12.09.24 17:23:54 | - | 42,200 |
12.09.24 17:22:41 | - | 42,240 |
12.09.24 17:21:06 | - | 42,240 |
12.09.24 17:20:18 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:29 | - | 42,280 |
12.09.24 17:14:51 | - | 42,300 |
12.09.24 17:14:26 | - | 42,280 |
12.09.24 17:12:25 | - | 42,240 |
12.09.24 17:10:15 | - | 42,180 |
12.09.24 17:08:58 | - | 42,160 |
12.09.24 17:08:18 | - | 42,140 |
12.09.24 17:07:05 | - | 42,180 |
12.09.24 17:05:04 | - | 42,160 |
12.09.24 17:04:35 | - | 42,140 |
12.09.24 17:03:40 | - | 42,180 |
12.09.24 17:01:20 | - | 42,140 |
12.09.24 16:58:39 | - | 42,120 |
12.09.24 16:58:12 | - | 42,140 |
12.09.24 16:55:55 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:12 | - | 42,120 |
12.09.24 16:52:47 | - | 42,120 |
12.09.24 16:50:23 | - | 42,080 |
12.09.24 16:49:43 | - | 42,100 |
12.09.24 16:47:05 | - | 42,100 |
12.09.24 16:45:46 | - | 42,100 |
12.09.24 16:42:17 | - | 42,060 |
12.09.24 16:41:10 | - | 42,020 |
12.09.24 16:38:06 | - | 42,040 |
12.09.24 16:35:55 | - | 42,020 |
12.09.24 16:34:44 | - | 42,020 |
12.09.24 16:33:31 | - | 41,980 |
12.09.24 16:23:07 | - | 41,800 |
12.09.24 16:21:16 | - | 41,800 |
12.09.24 16:19:33 | - | 41,740 |