ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:08:09 | - | 42,320 |
12.09.24 20:04:16 | - | 42,320 |
12.09.24 20:04:08 | - | 42,300 |
12.09.24 20:04:08 | - | 42,280 |
12.09.24 20:04:07 | - | 42,280 |
12.09.24 20:01:44 | - | 42,280 |
12.09.24 20:00:56 | - | 42,260 |
12.09.24 20:00:52 | - | 42,300 |
12.09.24 20:00:45 | - | 42,340 |
12.09.24 19:56:18 | - | 42,320 |
12.09.24 19:55:49 | - | 42,300 |
12.09.24 19:54:28 | - | 42,300 |
12.09.24 19:54:27 | - | 42,300 |
12.09.24 19:53:01 | - | 42,300 |
12.09.24 19:52:56 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:08 | - | 42,300 |
12.09.24 19:49:58 | - | 42,300 |
12.09.24 19:47:04 | - | 42,300 |
12.09.24 19:47:04 | - | 42,300 |
12.09.24 19:46:11 | - | 42,260 |
12.09.24 19:46:11 | - | 42,220 |
12.09.24 19:46:11 | - | 42,220 |
12.09.24 19:46:11 | - | 42,220 |
12.09.24 19:46:11 | - | 42,220 |
12.09.24 19:46:11 | - | 42,220 |
12.09.24 19:45:21 | - | 42,220 |
12.09.24 19:45:21 | - | 42,220 |
12.09.24 19:45:17 | - | 42,220 |
12.09.24 19:45:02 | - | 42,220 |
12.09.24 19:44:58 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:50 | - | 42,200 |
12.09.24 19:42:11 | - | 42,200 |
12.09.24 19:42:11 | - | 42,200 |
12.09.24 19:42:02 | - | 42,200 |
12.09.24 19:42:01 | - | 42,200 |
12.09.24 19:40:20 | - | 42,200 |
12.09.24 19:40:20 | - | 42,200 |
12.09.24 19:40:11 | - | 42,180 |
12.09.24 19:39:49 | - | 42,220 |
12.09.24 19:36:37 | - | 42,220 |
12.09.24 19:36:25 | - | 42,200 |
12.09.24 19:33:37 | - | 42,140 |
12.09.24 19:33:10 | - | 42,120 |
12.09.24 19:32:48 | - | 42,160 |
12.09.24 19:32:38 | - | 42,120 |