WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:12:59 | - | 115,550 |
14.10.24 15:12:43 | - | 114,950 |
14.10.24 15:12:23 | - | 114,950 |
14.10.24 15:12:10 | - | 114,950 |
14.10.24 15:12:04 | - | 114,950 |
14.10.24 15:11:34 | - | 114,950 |
14.10.24 15:11:16 | - | 114,750 |
14.10.24 15:09:34 | - | 114,800 |
14.10.24 15:09:18 | - | 114,800 |
14.10.24 15:08:49 | - | 114,750 |
14.10.24 15:08:42 | - | 114,800 |
14.10.24 15:08:36 | - | 114,750 |
14.10.24 15:08:19 | - | 114,800 |
14.10.24 15:08:04 | - | 114,750 |
14.10.24 15:07:58 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:07:09 | - | 114,800 |
14.10.24 15:01:21 | - | 114,750 |
14.10.24 15:01:04 | - | 114,950 |
14.10.24 14:55:19 | - | 114,700 |
14.10.24 14:55:14 | - | 114,700 |
14.10.24 14:48:47 | - | 114,700 |
14.10.24 14:48:44 | - | 114,700 |
14.10.24 14:48:42 | - | 114,700 |
14.10.24 14:48:39 | - | 114,700 |
14.10.24 14:48:33 | - | 114,700 |
14.10.24 14:42:06 | - | 114,700 |
14.10.24 14:41:49 | - | 115,000 |
14.10.24 14:40:17 | - | 114,750 |
14.10.24 14:40:15 | - | 114,750 |
14.10.24 14:40:10 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:39:57 | - | 114,750 |
14.10.24 14:39:49 | - | 114,850 |
14.10.24 14:39:12 | - | 114,950 |
14.10.24 14:27:57 | - | 114,900 |
14.10.24 14:23:04 | - | 114,900 |
14.10.24 13:53:39 | - | 114,800 |
14.10.24 13:49:35 | - | 114,250 |
14.10.24 13:40:19 | - | 113,950 |
14.10.24 13:29:47 | - | 113,850 |
14.10.24 13:28:09 | - | 114,500 |
14.10.24 13:26:33 | - | 114,450 |
14.10.24 13:19:38 | - | 114,450 |
14.10.24 13:18:53 | - | 114,900 |
14.10.24 13:16:12 | - | 114,600 |
14.10.24 13:15:58 | - | 114,900 |