WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:41 | - | 115,550 |
14.10.24 15:44:41 | - | 115,550 |
14.10.24 15:43:46 | - | 115,600 |
14.10.24 15:43:46 | - | 115,600 |
14.10.24 15:42:36 | - | 115,700 |
14.10.24 15:41:33 | - | 115,500 |
14.10.24 15:40:41 | - | 115,700 |
14.10.24 15:40:02 | - | 115,600 |
14.10.24 15:38:59 | - | 115,500 |
14.10.24 15:38:20 | - | 115,400 |
14.10.24 15:37:47 | - | 115,450 |
14.10.24 15:36:04 | - | 115,500 |
14.10.24 15:35:42 | - | 115,600 |
14.10.24 15:34:15 | - | 115,800 |
14.10.24 15:32:23 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:58 | - | 115,500 |
14.10.24 15:31:36 | - | 115,050 |
14.10.24 15:30:42 | - | 115,000 |
14.10.24 15:29:59 | - | 115,150 |
14.10.24 15:29:28 | - | 115,150 |
14.10.24 15:29:22 | - | 115,050 |
14.10.24 15:28:12 | - | 115,150 |
14.10.24 15:28:08 | - | 115,050 |
14.10.24 15:26:38 | - | 114,850 |
14.10.24 15:26:10 | - | 114,850 |
14.10.24 15:24:01 | - | 114,800 |
14.10.24 15:21:00 | - | 114,900 |
14.10.24 15:20:36 | - | 115,050 |
14.10.24 15:19:31 | - | 115,100 |
14.10.24 15:17:59 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:17:58 | - | 115,200 |
14.10.24 15:17:58 | - | 115,200 |
14.10.24 15:17:58 | - | 115,200 |
14.10.24 15:17:58 | - | 115,200 |
14.10.24 15:17:54 | - | 115,150 |
14.10.24 15:17:49 | - | 115,150 |
14.10.24 15:16:47 | - | 115,200 |
14.10.24 15:16:44 | - | 115,250 |
14.10.24 15:16:37 | - | 115,300 |
14.10.24 15:16:31 | - | 115,400 |
14.10.24 15:13:59 | - | 115,450 |
14.10.24 15:12:59 | - | 115,550 |
14.10.24 15:12:43 | - | 114,950 |
14.10.24 15:12:23 | - | 114,950 |
14.10.24 15:12:10 | - | 114,950 |