WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:52:09 | - | 122,500 |
08.01.25 21:52:02 | - | 122,500 |
08.01.25 21:51:59 | - | 122,500 |
08.01.25 21:51:49 | - | 122,450 |
08.01.25 21:51:35 | - | 122,400 |
08.01.25 21:51:24 | - | 122,350 |
08.01.25 21:51:15 | - | 122,350 |
08.01.25 21:51:02 | - | 122,350 |
08.01.25 21:51:01 | - | 122,350 |
08.01.25 21:51:01 | - | 122,350 |
08.01.25 21:51:01 | - | 122,350 |
08.01.25 21:51:01 | - | 122,350 |
08.01.25 21:51:01 | - | 122,350 |
08.01.25 21:51:01 | - | 122,350 |
08.01.25 21:51:01 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:50:53 | - | 122,350 |
08.01.25 21:50:52 | - | 122,350 |
08.01.25 21:50:41 | - | 122,350 |
08.01.25 21:50:32 | - | 122,300 |
08.01.25 21:50:13 | - | 122,450 |
08.01.25 21:49:47 | - | 122,250 |
08.01.25 21:49:38 | - | 122,300 |
08.01.25 21:49:30 | - | 122,350 |
08.01.25 21:49:22 | - | 122,300 |
08.01.25 21:49:17 | - | 122,300 |
08.01.25 21:49:16 | - | 122,300 |
08.01.25 21:48:29 | - | 122,350 |
08.01.25 21:48:17 | - | 122,300 |
08.01.25 21:48:17 | - | 122,300 |
08.01.25 21:48:13 | - | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:48:11 | - | 122,350 |
08.01.25 21:48:07 | - | 122,400 |
08.01.25 21:48:05 | - | 122,350 |
08.01.25 21:47:53 | - | 122,550 |
08.01.25 21:47:49 | - | 122,500 |
08.01.25 21:47:32 | - | 122,450 |
08.01.25 21:47:30 | - | 122,500 |
08.01.25 21:47:28 | - | 122,550 |
08.01.25 21:47:24 | - | 122,500 |
08.01.25 21:47:14 | - | 122,500 |
08.01.25 21:47:14 | - | 122,500 |
08.01.25 21:47:11 | - | 122,550 |
08.01.25 21:47:10 | - | 122,550 |
08.01.25 21:47:02 | - | 122,550 |
08.01.25 21:47:01 | - | 122,550 |