WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:31 | - | 120,250 |
20.12.24 21:53:31 | - | 120,250 |
20.12.24 21:53:31 | - | 120,250 |
20.12.24 21:53:31 | - | 120,250 |
20.12.24 21:53:31 | - | 120,250 |
20.12.24 21:53:31 | - | 120,250 |
20.12.24 21:53:31 | - | 120,250 |
20.12.24 21:53:31 | - | 120,250 |
20.12.24 21:53:10 | - | 120,200 |
20.12.24 21:52:38 | - | 120,200 |
20.12.24 21:52:20 | - | 120,050 |
20.12.24 21:52:09 | - | 120,000 |
20.12.24 21:52:01 | - | 120,000 |
20.12.24 21:51:22 | - | 120,150 |
20.12.24 21:51:10 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:52 | - | 120,400 |
20.12.24 21:50:03 | - | 120,450 |
20.12.24 21:49:38 | - | 120,250 |
20.12.24 21:49:31 | - | 120,300 |
20.12.24 21:49:28 | - | 120,300 |
20.12.24 21:49:04 | - | 120,350 |
20.12.24 21:49:03 | - | 120,400 |
20.12.24 21:49:00 | - | 120,350 |
20.12.24 21:48:55 | - | 120,400 |
20.12.24 21:48:46 | - | 120,400 |
20.12.24 21:48:25 | - | 120,450 |
20.12.24 21:48:06 | - | 120,500 |
20.12.24 21:47:48 | - | 120,500 |
20.12.24 21:47:46 | - | 120,500 |
20.12.24 21:47:45 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:44 | - | 120,500 |
20.12.24 21:47:37 | - | 120,550 |
20.12.24 21:47:12 | - | 120,500 |
20.12.24 21:47:09 | - | 120,500 |
20.12.24 21:47:06 | - | 120,450 |
20.12.24 21:47:04 | - | 120,450 |
20.12.24 21:46:53 | - | 120,500 |
20.12.24 21:46:19 | - | 120,400 |
20.12.24 21:46:01 | - | 120,350 |
20.12.24 21:45:58 | - | 120,400 |
20.12.24 21:45:56 | - | 120,400 |
20.12.24 21:45:55 | - | 120,400 |
20.12.24 21:45:53 | - | 120,400 |
20.12.24 21:45:49 | - | 120,350 |
20.12.24 21:45:41 | - | 120,350 |