WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:23 | - | 120,900 |
18:13:17 | - | 120,900 |
18:13:15 | - | 120,850 |
18:12:17 | - | 120,900 |
18:12:13 | - | 120,900 |
18:11:58 | - | 120,900 |
18:11:12 | - | 120,900 |
18:08:22 | - | 120,950 |
18:07:06 | - | 120,950 |
18:07:06 | - | 120,950 |
18:06:59 | - | 121,000 |
18:06:52 | - | 121,000 |
18:06:15 | - | 121,000 |
18:06:03 | - | 121,050 |
18:05:58 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:57 | - | 121,050 |
18:05:56 | - | 121,050 |
18:05:56 | - | 121,050 |
18:05:48 | - | 121,050 |
18:05:46 | - | 121,000 |
18:04:27 | - | 121,050 |
18:04:24 | - | 121,050 |
18:04:14 | - | 121,050 |
18:04:10 | - | 121,050 |
18:04:04 | - | 121,050 |
18:04:03 | - | 121,050 |
18:03:33 | - | 121,050 |
18:03:21 | - | 121,050 |
18:03:10 | - | 121,000 |
18:02:58 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:57 | - | 121,100 |
18:02:32 | - | 121,100 |
18:02:19 | - | 121,050 |
18:02:19 | - | 121,050 |
18:02:18 | - | 121,100 |
18:02:01 | - | 121,100 |
18:01:51 | - | 121,100 |
18:01:51 | - | 121,100 |
18:01:13 | - | 121,150 |
18:01:01 | - | 121,150 |
18:00:59 | - | 121,150 |
18:00:44 | - | 121,150 |
18:00:08 | - | 121,150 |
18:00:06 | - | 121,100 |
18:00:05 | - | 121,150 |