WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:47 | - | 116,700 |
14.10.24 18:02:39 | - | 116,700 |
14.10.24 18:02:24 | - | 116,700 |
14.10.24 18:02:21 | - | 116,750 |
14.10.24 18:02:20 | - | 116,700 |
14.10.24 18:02:17 | - | 116,700 |
14.10.24 18:02:14 | - | 116,750 |
14.10.24 18:02:06 | - | 116,700 |
14.10.24 18:01:58 | - | 116,750 |
14.10.24 18:01:26 | - | 116,700 |
14.10.24 18:01:25 | - | 116,650 |
14.10.24 18:01:25 | - | 116,650 |
14.10.24 18:01:11 | - | 116,650 |
14.10.24 18:00:57 | - | 116,650 |
14.10.24 18:00:50 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:31 | - | 116,600 |
14.10.24 18:00:30 | - | 116,650 |
14.10.24 18:00:29 | - | 116,650 |
14.10.24 18:00:27 | - | 116,600 |
14.10.24 18:00:26 | - | 116,600 |
14.10.24 18:00:16 | - | 116,600 |
14.10.24 18:00:06 | - | 116,600 |
14.10.24 17:59:30 | - | 116,550 |
14.10.24 17:59:30 | - | 116,550 |
14.10.24 17:59:30 | - | 116,550 |
14.10.24 17:59:30 | - | 116,550 |
14.10.24 17:59:29 | - | 116,550 |
14.10.24 17:59:26 | - | 116,500 |
14.10.24 17:59:15 | - | 116,450 |
14.10.24 17:59:15 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:15 | - | 116,450 |
14.10.24 17:58:55 | - | 116,500 |
14.10.24 17:58:50 | - | 116,450 |
14.10.24 17:58:38 | - | 116,500 |
14.10.24 17:58:29 | - | 116,450 |
14.10.24 17:58:29 | - | 116,450 |
14.10.24 17:58:15 | - | 116,450 |
14.10.24 17:58:14 | - | 116,500 |
14.10.24 17:58:13 | - | 116,450 |
14.10.24 17:58:13 | - | 116,450 |
14.10.24 17:58:02 | - | 116,450 |
14.10.24 17:57:55 | - | 116,450 |
14.10.24 17:57:55 | - | 116,450 |
14.10.24 17:57:49 | - | 116,500 |
14.10.24 17:57:48 | - | 116,500 |