WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:13 | - | 116,750 |
14.10.24 18:17:06 | - | 116,750 |
14.10.24 18:17:04 | - | 116,750 |
14.10.24 18:17:01 | - | 116,750 |
14.10.24 18:16:55 | - | 116,750 |
14.10.24 18:16:40 | - | 116,750 |
14.10.24 18:16:18 | - | 116,750 |
14.10.24 18:16:14 | - | 116,750 |
14.10.24 18:16:12 | - | 116,750 |
14.10.24 18:16:03 | - | 116,750 |
14.10.24 18:15:22 | - | 116,700 |
14.10.24 18:15:00 | - | 116,700 |
14.10.24 18:14:59 | - | 116,700 |
14.10.24 18:14:43 | - | 116,700 |
14.10.24 18:14:39 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:37 | - | 116,650 |
14.10.24 18:14:33 | - | 116,650 |
14.10.24 18:14:25 | - | 116,650 |
14.10.24 18:14:21 | - | 116,700 |
14.10.24 18:14:19 | - | 116,650 |
14.10.24 18:14:17 | - | 116,650 |
14.10.24 18:13:53 | - | 116,650 |
14.10.24 18:13:47 | - | 116,650 |
14.10.24 18:13:34 | - | 116,650 |
14.10.24 18:13:25 | - | 116,700 |
14.10.24 18:13:25 | - | 116,700 |
14.10.24 18:13:22 | - | 116,700 |
14.10.24 18:13:17 | - | 116,700 |
14.10.24 18:12:51 | - | 116,700 |
14.10.24 18:12:49 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:12:49 | - | 116,650 |
14.10.24 18:12:44 | - | 116,700 |
14.10.24 18:12:34 | - | 116,700 |
14.10.24 18:12:34 | - | 116,700 |
14.10.24 18:12:23 | - | 116,700 |
14.10.24 18:12:16 | - | 116,650 |
14.10.24 18:12:15 | - | 116,700 |
14.10.24 18:12:03 | - | 116,700 |
14.10.24 18:12:03 | - | 116,700 |
14.10.24 18:11:35 | - | 116,750 |
14.10.24 18:11:33 | - | 116,750 |
14.10.24 18:11:30 | - | 116,750 |
14.10.24 18:11:29 | - | 116,800 |
14.10.24 18:11:27 | - | 116,750 |
14.10.24 18:11:27 | - | 116,750 |