WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:03 | - | 119,550 |
16.10.24 20:05:02 | - | 119,550 |
16.10.24 20:04:26 | - | 119,550 |
16.10.24 20:03:28 | - | 119,600 |
16.10.24 20:02:15 | - | 119,550 |
16.10.24 20:01:30 | - | 119,500 |
16.10.24 20:00:56 | - | 119,550 |
16.10.24 20:00:55 | - | 119,500 |
16.10.24 20:00:54 | - | 119,500 |
16.10.24 20:00:50 | - | 119,450 |
16.10.24 20:00:42 | - | 119,450 |
16.10.24 20:00:41 | - | 119,450 |
16.10.24 20:00:32 | - | 119,450 |
16.10.24 20:00:18 | - | 119,450 |
16.10.24 20:00:17 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:16 | - | 119,450 |
16.10.24 20:00:14 | - | 119,500 |
16.10.24 20:00:14 | - | 119,500 |
16.10.24 20:00:09 | - | 119,450 |
16.10.24 20:00:08 | - | 119,450 |
16.10.24 20:00:07 | - | 119,450 |
16.10.24 20:00:05 | - | 119,450 |
16.10.24 20:00:05 | - | 119,450 |
16.10.24 20:00:05 | - | 119,450 |
16.10.24 20:00:05 | - | 119,450 |
16.10.24 20:00:05 | - | 119,450 |
16.10.24 20:00:05 | - | 119,450 |
16.10.24 20:00:00 | - | 119,450 |
16.10.24 19:59:59 | - | 119,450 |
16.10.24 19:59:59 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:59 | - | 119,450 |
16.10.24 19:59:59 | - | 119,450 |
16.10.24 19:59:59 | - | 119,450 |
16.10.24 19:59:58 | - | 119,450 |
16.10.24 19:59:57 | - | 119,400 |
16.10.24 19:59:56 | - | 119,450 |
16.10.24 19:59:53 | - | 119,450 |
16.10.24 19:59:53 | - | 119,450 |
16.10.24 19:59:42 | - | 119,400 |
16.10.24 19:59:13 | - | 119,450 |
16.10.24 19:59:13 | - | 119,450 |
16.10.24 19:59:13 | - | 119,450 |
16.10.24 19:59:13 | - | 119,450 |
16.10.24 19:59:13 | - | 119,450 |
16.10.24 19:59:13 | - | 119,450 |