WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:50 | - | 119,650 |
16.10.24 20:17:28 | - | 119,700 |
16.10.24 20:17:19 | - | 119,600 |
16.10.24 20:17:19 | - | 119,600 |
16.10.24 20:17:13 | - | 119,550 |
16.10.24 20:17:08 | - | 119,600 |
16.10.24 20:16:02 | - | 119,550 |
16.10.24 20:14:55 | - | 119,600 |
16.10.24 20:14:42 | - | 119,650 |
16.10.24 20:12:26 | - | 119,600 |
16.10.24 20:10:28 | - | 119,550 |
16.10.24 20:10:25 | - | 119,550 |
16.10.24 20:10:23 | - | 119,550 |
16.10.24 20:10:21 | - | 119,550 |
16.10.24 20:10:20 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:20 | - | 119,550 |
16.10.24 20:10:20 | - | 119,550 |
16.10.24 20:10:19 | - | 119,550 |
16.10.24 20:10:17 | - | 119,550 |
16.10.24 20:10:17 | - | 119,550 |
16.10.24 20:10:12 | - | 119,550 |
16.10.24 20:10:10 | - | 119,550 |
16.10.24 20:10:07 | - | 119,550 |
16.10.24 20:09:45 | - | 119,500 |
16.10.24 20:09:43 | - | 119,550 |
16.10.24 20:08:38 | - | 119,500 |
16.10.24 20:08:37 | - | 119,500 |
16.10.24 20:07:54 | - | 119,500 |
16.10.24 20:07:54 | - | 119,500 |
16.10.24 20:07:54 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:54 | - | 119,500 |
16.10.24 20:07:54 | - | 119,500 |
16.10.24 20:07:54 | - | 119,500 |
16.10.24 20:07:54 | - | 119,500 |
16.10.24 20:07:54 | - | 119,500 |
16.10.24 20:07:54 | - | 119,500 |
16.10.24 20:07:19 | - | 119,550 |
16.10.24 20:06:51 | - | 119,500 |
16.10.24 20:06:50 | - | 119,550 |
16.10.24 20:05:09 | - | 119,600 |
16.10.24 20:05:08 | - | 119,550 |
16.10.24 20:05:08 | - | 119,550 |
16.10.24 20:05:04 | - | 119,550 |
16.10.24 20:05:04 | - | 119,550 |
16.10.24 20:05:03 | - | 119,550 |