WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:25:43 | - | 121,850 |
03.01.25 17:25:39 | - | 121,800 |
03.01.25 17:25:22 | - | 121,850 |
03.01.25 17:24:26 | - | 121,800 |
03.01.25 17:23:27 | - | 121,900 |
03.01.25 17:21:57 | - | 121,900 |
03.01.25 17:21:42 | - | 121,900 |
03.01.25 17:19:50 | - | 121,950 |
03.01.25 17:18:46 | - | 121,950 |
03.01.25 17:17:37 | - | 121,950 |
03.01.25 17:17:04 | - | 121,950 |
03.01.25 17:16:05 | - | 121,900 |
03.01.25 17:15:22 | - | 121,950 |
03.01.25 17:14:35 | - | 121,950 |
03.01.25 17:14:17 | - | 121,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:13:40 | - | 122,000 |
03.01.25 17:12:43 | - | 122,050 |
03.01.25 17:11:43 | - | 121,950 |
03.01.25 17:10:55 | - | 121,950 |
03.01.25 17:10:34 | - | 122,000 |
03.01.25 17:10:18 | - | 122,000 |
03.01.25 17:09:59 | - | 121,950 |
03.01.25 17:09:37 | - | 121,900 |
03.01.25 17:09:00 | - | 121,850 |
03.01.25 17:07:31 | - | 121,750 |
03.01.25 17:06:02 | - | 121,800 |
03.01.25 17:04:44 | - | 121,850 |
03.01.25 17:03:19 | - | 121,850 |
03.01.25 17:03:06 | - | 121,950 |
03.01.25 17:01:52 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:01:05 | - | 121,900 |
03.01.25 17:00:48 | - | 121,900 |
03.01.25 16:59:57 | - | 121,900 |
03.01.25 16:59:27 | - | 121,950 |
03.01.25 16:58:51 | - | 121,950 |
03.01.25 16:57:13 | - | 121,900 |
03.01.25 16:57:13 | - | 121,900 |
03.01.25 16:57:13 | - | 121,900 |
03.01.25 16:57:13 | - | 121,900 |
03.01.25 16:57:13 | - | 121,900 |
03.01.25 16:57:13 | - | 121,900 |
03.01.25 16:57:13 | - | 121,900 |
03.01.25 16:57:13 | - | 121,900 |
03.01.25 16:57:13 | - | 121,900 |
03.01.25 16:57:13 | - | 121,900 |