WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:30 | - | 119,300 |
16.10.24 19:51:09 | - | 119,350 |
16.10.24 19:51:04 | - | 119,350 |
16.10.24 19:51:04 | - | 119,350 |
16.10.24 19:51:04 | - | 119,350 |
16.10.24 19:51:00 | - | 119,400 |
16.10.24 19:50:50 | - | 119,400 |
16.10.24 19:50:42 | - | 119,400 |
16.10.24 19:50:42 | - | 119,400 |
16.10.24 19:50:42 | - | 119,400 |
16.10.24 19:50:42 | - | 119,400 |
16.10.24 19:50:33 | - | 119,400 |
16.10.24 19:50:31 | - | 119,400 |
16.10.24 19:50:26 | - | 119,400 |
16.10.24 19:50:25 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:24 | - | 119,400 |
16.10.24 19:50:24 | - | 119,400 |
16.10.24 19:50:24 | - | 119,400 |
16.10.24 19:50:24 | - | 119,400 |
16.10.24 19:50:24 | - | 119,400 |
16.10.24 19:50:18 | - | 119,400 |
16.10.24 19:50:17 | - | 119,400 |
16.10.24 19:50:12 | - | 119,350 |
16.10.24 19:50:12 | - | 119,350 |
16.10.24 19:50:07 | - | 119,350 |
16.10.24 19:49:49 | - | 119,400 |
16.10.24 19:49:42 | - | 119,400 |
16.10.24 19:49:41 | - | 119,350 |
16.10.24 19:49:40 | - | 119,400 |
16.10.24 19:49:40 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:18 | - | 119,400 |
16.10.24 19:49:15 | - | 119,400 |
16.10.24 19:49:11 | - | 119,400 |
16.10.24 19:49:11 | - | 119,400 |
16.10.24 19:49:10 | - | 119,400 |
16.10.24 19:49:10 | - | 119,400 |
16.10.24 19:49:07 | - | 119,450 |
16.10.24 19:49:05 | - | 119,400 |
16.10.24 19:49:04 | - | 119,400 |
16.10.24 19:49:03 | - | 119,450 |
16.10.24 19:48:03 | - | 119,400 |
16.10.24 19:47:48 | - | 119,450 |
16.10.24 19:47:34 | - | 119,400 |
16.10.24 19:47:25 | - | 119,450 |
16.10.24 19:45:10 | - | 119,400 |