WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:14 | - | 119,200 |
16.10.24 18:01:12 | - | 119,250 |
16.10.24 17:59:52 | - | 119,200 |
16.10.24 17:59:51 | - | 119,250 |
16.10.24 17:59:51 | - | 119,250 |
16.10.24 17:59:51 | - | 119,250 |
16.10.24 17:59:40 | - | 119,200 |
16.10.24 17:59:30 | - | 119,250 |
16.10.24 17:59:26 | - | 119,200 |
16.10.24 17:58:55 | - | 119,250 |
16.10.24 17:58:08 | - | 119,250 |
16.10.24 17:57:37 | - | 119,200 |
16.10.24 17:57:36 | - | 119,250 |
16.10.24 17:57:36 | - | 119,250 |
16.10.24 17:57:23 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:19 | - | 119,150 |
16.10.24 17:57:18 | - | 119,200 |
16.10.24 17:57:17 | - | 119,200 |
16.10.24 17:57:16 | - | 119,150 |
16.10.24 17:57:16 | - | 119,150 |
16.10.24 17:57:15 | - | 119,150 |
16.10.24 17:57:15 | - | 119,150 |
16.10.24 17:57:15 | - | 119,150 |
16.10.24 17:57:14 | - | 119,100 |
16.10.24 17:57:14 | - | 119,100 |
16.10.24 17:57:14 | - | 119,100 |
16.10.24 17:57:14 | - | 119,100 |
16.10.24 17:57:14 | - | 119,100 |
16.10.24 17:57:05 | - | 119,150 |
16.10.24 17:56:37 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:27 | - | 119,150 |
16.10.24 17:56:21 | - | 119,100 |
16.10.24 17:56:20 | - | 119,150 |
16.10.24 17:56:20 | - | 119,150 |
16.10.24 17:56:20 | - | 119,150 |
16.10.24 17:56:20 | - | 119,150 |
16.10.24 17:56:20 | - | 119,150 |
16.10.24 17:56:12 | - | 119,200 |
16.10.24 17:56:07 | - | 119,150 |
16.10.24 17:56:06 | - | 119,200 |
16.10.24 17:55:57 | - | 119,200 |
16.10.24 17:55:51 | - | 119,200 |
16.10.24 17:55:50 | - | 119,200 |
16.10.24 17:55:44 | - | 119,200 |
16.10.24 17:55:42 | - | 119,200 |