WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:45 | - | 119,250 |
16.10.24 18:08:40 | - | 119,250 |
16.10.24 18:07:57 | - | 119,200 |
16.10.24 18:07:37 | - | 119,150 |
16.10.24 18:07:15 | - | 119,200 |
16.10.24 18:07:13 | - | 119,150 |
16.10.24 18:07:04 | - | 119,200 |
16.10.24 18:07:03 | - | 119,200 |
16.10.24 18:06:58 | - | 119,150 |
16.10.24 18:06:57 | - | 119,200 |
16.10.24 18:06:10 | - | 119,150 |
16.10.24 18:05:29 | - | 119,100 |
16.10.24 18:05:24 | - | 119,100 |
16.10.24 18:05:24 | - | 119,100 |
16.10.24 18:05:24 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:24 | - | 119,100 |
16.10.24 18:05:24 | - | 119,100 |
16.10.24 18:05:24 | - | 119,100 |
16.10.24 18:05:24 | - | 119,100 |
16.10.24 18:05:24 | - | 119,100 |
16.10.24 18:05:24 | - | 119,100 |
16.10.24 18:04:58 | - | 119,100 |
16.10.24 18:04:58 | - | 119,100 |
16.10.24 18:04:58 | - | 119,100 |
16.10.24 18:04:58 | - | 119,100 |
16.10.24 18:04:58 | - | 119,100 |
16.10.24 18:04:58 | - | 119,100 |
16.10.24 18:04:58 | - | 119,100 |
16.10.24 18:04:56 | - | 119,050 |
16.10.24 18:04:54 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:52 | - | 119,050 |
16.10.24 18:04:41 | - | 119,100 |
16.10.24 18:04:39 | - | 119,050 |
16.10.24 18:04:03 | - | 119,150 |
16.10.24 18:03:45 | - | 119,150 |
16.10.24 18:03:20 | - | 119,150 |
16.10.24 18:03:15 | - | 119,150 |
16.10.24 18:03:09 | - | 119,100 |
16.10.24 18:03:08 | - | 119,150 |
16.10.24 18:02:59 | - | 119,150 |
16.10.24 18:02:58 | - | 119,200 |
16.10.24 18:02:42 | - | 119,250 |
16.10.24 18:02:30 | - | 119,250 |
16.10.24 18:02:20 | - | 119,200 |
16.10.24 18:02:13 | - | 119,200 |