WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:48 | - | 119,250 |
16.10.24 17:44:28 | - | 119,300 |
16.10.24 17:43:43 | - | 119,300 |
16.10.24 17:43:28 | - | 119,250 |
16.10.24 17:43:22 | - | 119,200 |
16.10.24 17:43:12 | - | 119,250 |
16.10.24 17:42:54 | - | 119,200 |
16.10.24 17:42:43 | - | 119,200 |
16.10.24 17:42:35 | - | 119,150 |
16.10.24 17:42:20 | - | 119,150 |
16.10.24 17:42:13 | - | 119,100 |
16.10.24 17:41:41 | - | 119,150 |
16.10.24 17:41:32 | - | 119,150 |
16.10.24 17:41:30 | - | 119,150 |
16.10.24 17:41:24 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:57 | - | 119,100 |
16.10.24 17:39:50 | - | 119,150 |
16.10.24 17:39:47 | - | 119,100 |
16.10.24 17:39:37 | - | 119,150 |
16.10.24 17:39:23 | - | 119,150 |
16.10.24 17:39:13 | - | 119,100 |
16.10.24 17:39:12 | - | 119,150 |
16.10.24 17:39:08 | - | 119,150 |
16.10.24 17:38:43 | - | 119,100 |
16.10.24 17:38:41 | - | 119,150 |
16.10.24 17:38:36 | - | 119,100 |
16.10.24 17:38:35 | - | 119,150 |
16.10.24 17:38:33 | - | 119,100 |
16.10.24 17:38:32 | - | 119,150 |
16.10.24 17:38:32 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:28 | - | 119,100 |
16.10.24 17:38:27 | - | 119,100 |
16.10.24 17:38:25 | - | 119,100 |
16.10.24 17:38:09 | - | 119,100 |
16.10.24 17:38:08 | - | 119,150 |
16.10.24 17:38:02 | - | 119,150 |
16.10.24 17:38:00 | - | 119,200 |
16.10.24 17:37:53 | - | 119,150 |
16.10.24 17:37:29 | - | 119,200 |
16.10.24 17:37:23 | - | 119,200 |
16.10.24 17:37:18 | - | 119,150 |
16.10.24 17:37:17 | - | 119,200 |
16.10.24 17:37:07 | - | 119,150 |
16.10.24 17:37:01 | - | 119,200 |
16.10.24 17:36:58 | - | 119,200 |