WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:27 | - | 119,250 |
16.10.24 17:53:26 | - | 119,250 |
16.10.24 17:53:22 | - | 119,250 |
16.10.24 17:53:21 | - | 119,250 |
16.10.24 17:52:42 | - | 119,250 |
16.10.24 17:52:22 | - | 119,300 |
16.10.24 17:52:17 | - | 119,300 |
16.10.24 17:52:10 | - | 119,300 |
16.10.24 17:52:06 | - | 119,250 |
16.10.24 17:52:05 | - | 119,300 |
16.10.24 17:51:49 | - | 119,350 |
16.10.24 17:51:13 | - | 119,350 |
16.10.24 17:51:04 | - | 119,350 |
16.10.24 17:50:47 | - | 119,300 |
16.10.24 17:50:43 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:26 | - | 119,300 |
16.10.24 17:50:21 | - | 119,350 |
16.10.24 17:50:20 | - | 119,350 |
16.10.24 17:50:18 | - | 119,350 |
16.10.24 17:49:55 | - | 119,300 |
16.10.24 17:49:54 | - | 119,350 |
16.10.24 17:49:45 | - | 119,300 |
16.10.24 17:48:40 | - | 119,350 |
16.10.24 17:48:36 | - | 119,400 |
16.10.24 17:48:33 | - | 119,350 |
16.10.24 17:48:23 | - | 119,350 |
16.10.24 17:48:13 | - | 119,350 |
16.10.24 17:47:43 | - | 119,350 |
16.10.24 17:47:40 | - | 119,400 |
16.10.24 17:47:33 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:02 | - | 119,350 |
16.10.24 17:46:36 | - | 119,300 |
16.10.24 17:46:22 | - | 119,350 |
16.10.24 17:46:16 | - | 119,300 |
16.10.24 17:45:52 | - | 119,350 |
16.10.24 17:45:37 | - | 119,350 |
16.10.24 17:45:33 | - | 119,350 |
16.10.24 17:45:32 | - | 119,300 |
16.10.24 17:45:09 | - | 119,350 |
16.10.24 17:44:55 | - | 119,350 |
16.10.24 17:44:54 | - | 119,350 |
16.10.24 17:44:53 | - | 119,350 |
16.10.24 17:44:52 | - | 119,350 |
16.10.24 17:44:49 | - | 119,300 |
16.10.24 17:44:48 | - | 119,250 |