KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:03 | - | 125,540 |
23.12.24 21:12:01 | - | 125,540 |
23.12.24 21:11:56 | - | 125,540 |
23.12.24 21:11:54 | - | 125,540 |
23.12.24 21:11:54 | - | 125,540 |
23.12.24 21:11:51 | - | 125,540 |
23.12.24 21:11:51 | - | 125,460 |
23.12.24 21:11:50 | - | 125,540 |
23.12.24 21:11:44 | - | 125,520 |
23.12.24 21:11:41 | - | 125,540 |
23.12.24 21:11:38 | - | 125,520 |
23.12.24 21:11:31 | - | 125,540 |
23.12.24 21:11:22 | - | 125,520 |
23.12.24 21:11:20 | - | 125,540 |
23.12.24 21:11:13 | - | 125,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:13 | - | 125,540 |
23.12.24 21:11:02 | - | 125,520 |
23.12.24 21:11:01 | - | 125,540 |
23.12.24 21:11:01 | - | 125,460 |
23.12.24 21:10:22 | - | 125,540 |
23.12.24 21:10:21 | - | 125,480 |
23.12.24 21:10:21 | - | 125,560 |
23.12.24 21:10:21 | - | 125,540 |
23.12.24 21:10:20 | - | 125,560 |
23.12.24 21:10:18 | - | 125,500 |
23.12.24 21:09:47 | - | 125,580 |
23.12.24 21:09:45 | - | 125,600 |
23.12.24 21:09:44 | - | 125,580 |
23.12.24 21:09:42 | - | 125,600 |
23.12.24 21:09:42 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:41 | - | 125,600 |
23.12.24 21:09:41 | - | 125,540 |
23.12.24 21:09:35 | - | 125,600 |
23.12.24 21:09:34 | - | 125,620 |
23.12.24 21:09:29 | - | 125,600 |
23.12.24 21:09:28 | - | 125,620 |
23.12.24 21:09:28 | - | 125,560 |
23.12.24 21:09:28 | - | 125,640 |
23.12.24 21:09:21 | - | 125,640 |
23.12.24 21:09:21 | - | 125,520 |
23.12.24 21:09:20 | - | 125,640 |
23.12.24 21:09:20 | - | 125,520 |
23.12.24 21:09:13 | - | 125,700 |
23.12.24 21:09:12 | - | 125,700 |
23.12.24 21:09:12 | - | 125,640 |