KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:11 | - | 125,720 |
23.12.24 21:09:09 | - | 125,700 |
23.12.24 21:09:00 | - | 125,720 |
23.12.24 21:08:59 | - | 125,720 |
23.12.24 21:08:59 | - | 125,660 |
23.12.24 21:08:58 | - | 125,720 |
23.12.24 21:08:58 | - | 125,740 |
23.12.24 21:08:53 | - | 125,740 |
23.12.24 21:08:49 | - | 125,740 |
23.12.24 21:08:48 | - | 125,740 |
23.12.24 21:08:45 | - | 125,740 |
23.12.24 21:08:41 | - | 125,740 |
23.12.24 21:08:27 | - | 125,740 |
23.12.24 21:08:26 | - | 125,760 |
23.12.24 21:08:26 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:25 | - | 125,760 |
23.12.24 21:08:23 | - | 125,760 |
23.12.24 21:08:22 | - | 125,760 |
23.12.24 21:08:11 | - | 125,760 |
23.12.24 21:07:48 | - | 125,780 |
23.12.24 21:07:22 | - | 125,780 |
23.12.24 21:07:21 | - | 125,760 |
23.12.24 21:07:19 | - | 125,700 |
23.12.24 21:07:18 | - | 125,760 |
23.12.24 21:07:02 | - | 125,760 |
23.12.24 21:07:01 | - | 125,760 |
23.12.24 21:06:52 | - | 125,760 |
23.12.24 21:06:34 | - | 125,740 |
23.12.24 21:06:17 | - | 125,760 |
23.12.24 21:06:16 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:03 | - | 125,760 |
23.12.24 21:06:02 | - | 125,760 |
23.12.24 21:05:55 | - | 125,760 |
23.12.24 21:05:54 | - | 125,740 |
23.12.24 21:05:52 | - | 125,760 |
23.12.24 21:05:46 | - | 125,740 |
23.12.24 21:05:46 | - | 125,680 |
23.12.24 21:05:41 | - | 125,740 |
23.12.24 21:05:39 | - | 125,740 |
23.12.24 21:05:38 | - | 125,740 |
23.12.24 21:05:32 | - | 125,740 |
23.12.24 21:05:26 | - | 125,720 |
23.12.24 21:05:25 | - | 125,740 |
23.12.24 21:05:25 | - | 125,640 |
23.12.24 21:05:23 | - | 125,720 |