KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:39 | - | 125,640 |
23.12.24 21:19:37 | - | 125,620 |
23.12.24 21:19:37 | - | 125,560 |
23.12.24 21:19:24 | - | 125,620 |
23.12.24 21:19:16 | - | 125,600 |
23.12.24 21:19:15 | - | 125,620 |
23.12.24 21:19:08 | - | 125,600 |
23.12.24 21:19:03 | - | 125,620 |
23.12.24 21:19:00 | - | 125,600 |
23.12.24 21:18:55 | - | 125,620 |
23.12.24 21:18:54 | - | 125,600 |
23.12.24 21:18:45 | - | 125,620 |
23.12.24 21:18:35 | - | 125,600 |
23.12.24 21:18:34 | - | 125,620 |
23.12.24 21:18:34 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:30 | - | 125,620 |
23.12.24 21:17:46 | - | 125,620 |
23.12.24 21:17:36 | - | 125,640 |
23.12.24 21:17:35 | - | 125,620 |
23.12.24 21:17:30 | - | 125,640 |
23.12.24 21:17:28 | - | 125,620 |
23.12.24 21:17:27 | - | 125,640 |
23.12.24 21:17:24 | - | 125,620 |
23.12.24 21:17:20 | - | 125,640 |
23.12.24 21:17:19 | - | 125,620 |
23.12.24 21:17:18 | - | 125,560 |
23.12.24 21:17:13 | - | 125,620 |
23.12.24 21:17:12 | - | 125,640 |
23.12.24 21:16:47 | - | 125,620 |
23.12.24 21:16:46 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:45 | - | 125,600 |
23.12.24 21:16:45 | - | 125,520 |
23.12.24 21:16:45 | - | 125,600 |
23.12.24 21:16:44 | - | 125,560 |
23.12.24 21:16:39 | - | 125,580 |
23.12.24 21:16:38 | - | 125,560 |
23.12.24 21:16:28 | - | 125,580 |
23.12.24 21:16:24 | - | 125,560 |
23.12.24 21:15:51 | - | 125,580 |
23.12.24 21:15:49 | - | 125,580 |
23.12.24 21:15:47 | - | 125,560 |
23.12.24 21:15:46 | - | 125,580 |
23.12.24 21:15:45 | - | 125,560 |
23.12.24 21:15:39 | - | 125,580 |
23.12.24 21:15:38 | - | 125,520 |