Kimberly Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 22:10:00 | - | 124,4600 |
10.01.25 22:00:02 | 369,06 Tsd. | 124,4600 |
10.01.25 21:59:59 | 210 | 124,4700 |
10.01.25 21:59:59 | 7,06 Tsd. | 124,4700 |
10.01.25 21:59:59 | 4,00 Tsd. | 124,4700 |
10.01.25 21:59:59 | 1,80 Tsd. | 124,4700 |
10.01.25 21:59:59 | 100 | 124,4600 |
10.01.25 21:59:58 | 1,31 Tsd. | 124,4700 |
10.01.25 21:59:58 | 100 | 124,4800 |
10.01.25 21:59:57 | 100 | 124,4700 |
10.01.25 21:59:57 | 100 | 124,4700 |
10.01.25 21:59:57 | 100 | 124,4700 |
10.01.25 21:59:57 | 200 | 124,4700 |
10.01.25 21:59:57 | 100 | 124,4700 |
10.01.25 21:59:57 | 100 | 124,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:57 | 100 | 124,4700 |
10.01.25 21:59:57 | 182 | 124,4600 |
10.01.25 21:59:57 | 138 | 124,4600 |
10.01.25 21:59:57 | 100 | 124,4700 |
10.01.25 21:59:57 | 143 | 124,4700 |
10.01.25 21:59:56 | 100 | 124,4500 |
10.01.25 21:59:56 | 393 | 124,4584 |
10.01.25 21:59:56 | 200 | 124,4500 |
10.01.25 21:59:56 | 100 | 124,4500 |
10.01.25 21:59:56 | 135 | 124,4500 |
10.01.25 21:59:56 | 100 | 124,4500 |
10.01.25 21:59:56 | 100 | 124,4500 |
10.01.25 21:59:56 | 100 | 124,4500 |
10.01.25 21:59:56 | 100 | 124,4500 |
10.01.25 21:59:56 | 139 | 124,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:55 | 100 | 124,4500 |
10.01.25 21:59:55 | 100 | 124,4500 |
10.01.25 21:59:55 | 200 | 124,4700 |
10.01.25 21:59:55 | 100 | 124,4500 |
10.01.25 21:59:55 | 200 | 124,4500 |
10.01.25 21:59:55 | 200 | 124,4500 |
10.01.25 21:59:55 | 100 | 124,4800 |
10.01.25 21:59:55 | 100 | 124,4800 |
10.01.25 21:59:54 | 100 | 124,4400 |
10.01.25 21:59:54 | 100 | 124,4400 |
10.01.25 21:59:54 | 100 | 124,4400 |
10.01.25 21:59:54 | 100 | 124,4600 |
10.01.25 21:59:53 | 300 | 124,4500 |
10.01.25 21:59:53 | 100 | 124,4400 |
10.01.25 21:59:53 | 100 | 124,4400 |