SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:25:20 | - | 30,700 |
22.11.24 18:25:19 | - | 30,690 |
22.11.24 18:25:18 | - | 30,690 |
22.11.24 18:25:11 | - | 30,690 |
22.11.24 18:25:11 | - | 30,695 |
22.11.24 18:25:10 | - | 30,690 |
22.11.24 18:25:06 | - | 30,690 |
22.11.24 18:25:05 | - | 30,680 |
22.11.24 18:25:05 | - | 30,680 |
22.11.24 18:25:04 | - | 30,680 |
22.11.24 18:24:37 | - | 30,685 |
22.11.24 18:24:36 | - | 30,695 |
22.11.24 18:24:36 | - | 30,680 |
22.11.24 18:24:26 | - | 30,695 |
22.11.24 18:24:25 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:24:24 | - | 30,695 |
22.11.24 18:24:08 | - | 30,695 |
22.11.24 18:24:07 | - | 30,700 |
22.11.24 18:24:03 | - | 30,695 |
22.11.24 18:23:59 | - | 30,695 |
22.11.24 18:23:56 | - | 30,695 |
22.11.24 18:23:44 | - | 30,700 |
22.11.24 18:23:44 | - | 30,700 |
22.11.24 18:23:44 | - | 30,700 |
22.11.24 18:23:06 | - | 30,710 |
22.11.24 18:23:06 | - | 30,710 |
22.11.24 18:22:53 | - | 30,725 |
22.11.24 18:22:52 | - | 30,720 |
22.11.24 18:22:52 | - | 30,725 |
22.11.24 18:22:51 | - | 30,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:22:16 | - | 30,735 |
22.11.24 18:22:16 | - | 30,730 |
22.11.24 18:22:15 | - | 30,730 |
22.11.24 18:22:15 | - | 30,740 |
22.11.24 18:22:00 | - | 30,740 |
22.11.24 18:22:00 | - | 30,740 |
22.11.24 18:21:55 | - | 30,740 |
22.11.24 18:21:54 | - | 30,740 |
22.11.24 18:21:21 | - | 30,745 |
22.11.24 18:21:20 | - | 30,740 |
22.11.24 18:21:11 | - | 30,765 |
22.11.24 18:21:10 | - | 30,750 |
22.11.24 18:21:06 | - | 30,755 |
22.11.24 18:21:05 | - | 30,755 |
22.11.24 18:21:01 | - | 30,755 |