Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOUTHW. AIRL. CO. DL 1

WKN 862837 | ISIN US8447411088 | Aktie

Factsheet

17.06.25 21:12:40 RT

Bid: 27,210 EUR | Ask: 27,325 EUR

27,210 EUR -2,30 % (-0,640)

Zeit	Vol. Stk.	Kurs
16:04:56	-	27,430
16:04:54	-	27,400
16:04:49	-	27,400
16:04:48	-	27,400
16:04:47	-	27,400
16:04:47	-	27,410
16:04:40	-	27,400
16:04:38	-	27,400
16:04:38	-	27,390
16:04:37	-	27,390
16:04:33	-	27,390
16:04:32	-	27,380
16:04:27	-	27,380
16:04:25	-	27,380
16:04:23	-	27,390

Zeit	Vol. Stk.	Kurs
16:04:18	-	27,390
16:04:17	-	27,390
16:04:03	-	27,390
16:04:02	-	27,380
16:04:02	-	27,385
16:04:01	-	27,380
16:03:58	-	27,400
16:03:57	-	27,400
16:03:52	-	27,410
16:03:44	-	27,400
16:03:29	-	27,400
16:03:18	-	27,410
16:03:18	-	27,400
16:03:17	-	27,400
16:03:17	-	27,400

Zeit	Vol. Stk.	Kurs
16:03:16	-	27,415
16:03:15	-	27,410
16:03:06	-	27,425
16:03:04	-	27,420
16:03:00	-	27,420
16:03:00	-	27,430
16:02:59	-	27,430
16:02:46	-	27,445
16:02:39	-	27,440
16:02:38	-	27,440
16:02:14	-	27,455
16:02:12	-	27,455
16:02:11	-	27,455
16:02:10	-	27,455
16:02:09	-	27,450

81
82
83
84
85
86
87
88
89