SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:47:01 | - | 27,290 |
13.06.25 21:47:01 | - | 27,290 |
13.06.25 21:46:41 | - | 27,295 |
13.06.25 21:46:41 | - | 27,290 |
13.06.25 21:46:38 | - | 27,290 |
13.06.25 21:46:38 | - | 27,290 |
13.06.25 21:46:26 | - | 27,295 |
13.06.25 21:46:26 | - | 27,290 |
13.06.25 21:46:25 | - | 27,290 |
13.06.25 21:46:24 | - | 27,280 |
13.06.25 21:46:24 | - | 27,280 |
13.06.25 21:46:23 | - | 27,270 |
13.06.25 21:46:17 | - | 27,270 |
13.06.25 21:46:16 | - | 27,270 |
13.06.25 21:45:55 | - | 27,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:55 | - | 27,270 |
13.06.25 21:45:53 | - | 27,270 |
13.06.25 21:45:52 | - | 27,270 |
13.06.25 21:45:46 | - | 27,275 |
13.06.25 21:45:46 | - | 27,270 |
13.06.25 21:45:35 | - | 27,285 |
13.06.25 21:45:35 | - | 27,280 |
13.06.25 21:45:26 | - | 27,295 |
13.06.25 21:45:25 | - | 27,290 |
13.06.25 21:45:10 | - | 27,300 |
13.06.25 21:45:09 | - | 27,290 |
13.06.25 21:45:08 | - | 27,290 |
13.06.25 21:45:08 | - | 27,290 |
13.06.25 21:44:18 | - | 27,305 |
13.06.25 21:44:17 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:43:37 | - | 27,310 |
13.06.25 21:43:37 | - | 27,310 |
13.06.25 21:43:36 | - | 27,320 |
13.06.25 21:43:36 | - | 27,320 |
13.06.25 21:43:34 | - | 27,330 |
13.06.25 21:43:34 | - | 27,320 |
13.06.25 21:43:33 | - | 27,320 |
13.06.25 21:43:33 | - | 27,310 |
13.06.25 21:42:09 | - | 27,315 |
13.06.25 21:42:08 | - | 27,310 |
13.06.25 21:41:59 | - | 27,320 |
13.06.25 21:41:58 | - | 27,320 |
13.06.25 21:41:20 | - | 27,340 |
13.06.25 21:41:20 | - | 27,340 |
13.06.25 21:40:55 | - | 27,350 |