SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:02:39 | - | 27,360 |
13.06.25 21:02:38 | - | 27,365 |
13.06.25 21:02:38 | - | 27,360 |
13.06.25 21:02:35 | - | 27,375 |
13.06.25 21:02:35 | - | 27,360 |
13.06.25 21:02:26 | - | 27,365 |
13.06.25 21:02:26 | - | 27,360 |
13.06.25 21:02:21 | - | 27,375 |
13.06.25 21:02:21 | - | 27,360 |
13.06.25 21:02:08 | - | 27,365 |
13.06.25 21:02:08 | - | 27,360 |
13.06.25 21:02:01 | - | 27,375 |
13.06.25 21:02:01 | - | 27,370 |
13.06.25 21:01:53 | - | 27,380 |
13.06.25 21:01:52 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:01:49 | - | 27,390 |
13.06.25 21:01:48 | - | 27,380 |
13.06.25 21:01:42 | - | 27,380 |
13.06.25 21:01:41 | - | 27,380 |
13.06.25 21:01:26 | - | 27,390 |
13.06.25 21:01:25 | - | 27,390 |
13.06.25 21:01:24 | - | 27,400 |
13.06.25 21:01:23 | - | 27,390 |
13.06.25 21:01:20 | - | 27,390 |
13.06.25 21:01:19 | - | 27,390 |
13.06.25 21:01:17 | - | 27,400 |
13.06.25 21:01:16 | - | 27,400 |
13.06.25 21:01:16 | - | 27,405 |
13.06.25 21:01:15 | - | 27,400 |
13.06.25 21:00:56 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:00:56 | - | 27,390 |
13.06.25 21:00:51 | - | 27,390 |
13.06.25 21:00:51 | - | 27,390 |
13.06.25 21:00:19 | - | 27,400 |
13.06.25 21:00:19 | - | 27,400 |
13.06.25 21:00:15 | - | 27,410 |
13.06.25 21:00:15 | - | 27,410 |
13.06.25 21:00:14 | - | 27,400 |
13.06.25 21:00:09 | - | 27,400 |
13.06.25 21:00:09 | - | 27,390 |
13.06.25 21:00:03 | - | 27,390 |
13.06.25 21:00:03 | - | 27,390 |
13.06.25 21:00:02 | - | 27,395 |
13.06.25 21:00:02 | - | 27,390 |
13.06.25 20:59:57 | - | 27,405 |