SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:37 | - | 30,745 |
22.11.24 18:04:37 | - | 30,730 |
22.11.24 18:04:36 | - | 30,735 |
22.11.24 18:04:36 | - | 30,720 |
22.11.24 18:04:26 | - | 30,720 |
22.11.24 18:04:25 | - | 30,720 |
22.11.24 18:04:24 | - | 30,710 |
22.11.24 18:04:24 | - | 30,720 |
22.11.24 18:04:23 | - | 30,720 |
22.11.24 18:04:20 | - | 30,715 |
22.11.24 18:04:20 | - | 30,710 |
22.11.24 18:04:20 | - | 30,710 |
22.11.24 18:04:19 | - | 30,730 |
22.11.24 18:04:16 | - | 30,720 |
22.11.24 18:04:09 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:02 | - | 30,720 |
22.11.24 18:03:56 | - | 30,720 |
22.11.24 18:03:56 | - | 30,710 |
22.11.24 18:03:55 | - | 30,730 |
22.11.24 18:03:40 | - | 30,715 |
22.11.24 18:03:39 | - | 30,710 |
22.11.24 18:03:37 | - | 30,725 |
22.11.24 18:03:34 | - | 30,720 |
22.11.24 18:03:33 | - | 30,725 |
22.11.24 18:03:30 | - | 30,730 |
22.11.24 18:03:26 | - | 30,730 |
22.11.24 18:03:24 | - | 30,735 |
22.11.24 18:03:23 | - | 30,730 |
22.11.24 18:03:23 | - | 30,720 |
22.11.24 18:03:22 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:03:22 | - | 30,730 |
22.11.24 18:03:11 | - | 30,735 |
22.11.24 18:03:08 | - | 30,730 |
22.11.24 18:03:03 | - | 30,745 |
22.11.24 18:03:02 | - | 30,730 |
22.11.24 18:03:01 | - | 30,730 |
22.11.24 18:02:59 | - | 30,730 |
22.11.24 18:02:59 | - | 30,730 |
22.11.24 18:02:53 | - | 30,740 |
22.11.24 18:02:53 | - | 30,740 |
22.11.24 18:02:50 | - | 30,755 |
22.11.24 18:02:45 | - | 30,750 |
22.11.24 18:02:44 | - | 30,755 |
22.11.24 18:02:33 | - | 30,750 |
22.11.24 18:02:31 | - | 30,750 |