CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:17 | - | 145,680 |
08.10.24 13:09:16 | - | 145,720 |
08.10.24 13:09:15 | - | 145,720 |
08.10.24 13:09:14 | - | 145,720 |
08.10.24 13:09:11 | - | 145,880 |
08.10.24 13:09:11 | - | 145,920 |
08.10.24 13:09:09 | - | 146,000 |
08.10.24 13:09:06 | - | 146,000 |
08.10.24 13:09:05 | - | 146,080 |
08.10.24 13:09:04 | - | 146,080 |
08.10.24 13:06:19 | - | 146,080 |
08.10.24 13:03:19 | - | 146,080 |
08.10.24 13:00:18 | - | 146,080 |
08.10.24 13:00:15 | - | 146,160 |
08.10.24 13:00:04 | - | 146,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:03 | - | 146,120 |
08.10.24 13:00:02 | - | 146,080 |
08.10.24 12:57:15 | - | 146,080 |
08.10.24 12:54:15 | - | 146,080 |
08.10.24 12:51:14 | - | 146,080 |
08.10.24 12:48:14 | - | 146,080 |
08.10.24 12:45:14 | - | 146,080 |
08.10.24 12:45:13 | - | 146,040 |
08.10.24 12:45:11 | - | 146,080 |
08.10.24 12:45:10 | - | 146,040 |
08.10.24 12:45:09 | - | 146,000 |
08.10.24 12:45:08 | - | 146,040 |
08.10.24 12:45:07 | - | 146,080 |
08.10.24 12:45:05 | - | 146,080 |
08.10.24 12:44:13 | - | 146,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:12 | - | 146,040 |
08.10.24 12:44:11 | - | 146,000 |
08.10.24 12:43:07 | - | 146,000 |
08.10.24 12:43:06 | - | 146,040 |
08.10.24 12:43:05 | - | 146,080 |
08.10.24 12:43:04 | - | 146,080 |
08.10.24 12:40:10 | - | 146,080 |
08.10.24 12:40:09 | - | 146,040 |
08.10.24 12:40:08 | - | 146,000 |
08.10.24 12:38:31 | - | 146,000 |
08.10.24 12:35:31 | - | 146,000 |
08.10.24 12:35:29 | - | 146,040 |
08.10.24 12:34:38 | - | 146,080 |
08.10.24 12:34:36 | - | 146,080 |
08.10.24 12:32:43 | - | 146,080 |