CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:09 | - | 146,040 |
08.10.24 12:40:08 | - | 146,000 |
08.10.24 12:38:31 | - | 146,000 |
08.10.24 12:35:31 | - | 146,000 |
08.10.24 12:35:29 | - | 146,040 |
08.10.24 12:34:38 | - | 146,080 |
08.10.24 12:34:36 | - | 146,080 |
08.10.24 12:32:43 | - | 146,080 |
08.10.24 12:29:43 | - | 146,080 |
08.10.24 12:26:43 | - | 146,080 |
08.10.24 12:23:43 | - | 146,080 |
08.10.24 12:20:42 | - | 146,080 |
08.10.24 12:17:42 | - | 146,080 |
08.10.24 12:14:42 | - | 146,080 |
08.10.24 12:14:40 | - | 146,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:41 | - | 146,280 |
08.10.24 12:13:40 | - | 146,280 |
08.10.24 12:13:39 | - | 146,200 |
08.10.24 12:13:38 | - | 146,200 |
08.10.24 12:13:37 | - | 146,200 |
08.10.24 12:13:36 | - | 146,160 |
08.10.24 12:11:09 | - | 146,080 |
08.10.24 12:08:09 | - | 146,080 |
08.10.24 12:05:09 | - | 146,080 |
08.10.24 12:02:08 | - | 146,080 |
08.10.24 11:59:08 | - | 146,080 |
08.10.24 11:56:08 | - | 146,080 |
08.10.24 11:53:08 | - | 146,080 |
08.10.24 11:50:08 | - | 146,080 |
08.10.24 11:47:07 | - | 146,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:07 | - | 146,080 |
08.10.24 11:41:07 | - | 146,080 |
08.10.24 11:38:06 | - | 146,080 |
08.10.24 11:38:05 | - | 146,120 |
08.10.24 11:38:04 | - | 146,200 |
08.10.24 11:38:00 | - | 146,280 |
08.10.24 11:34:59 | - | 146,280 |
08.10.24 11:34:57 | - | 146,240 |
08.10.24 11:34:55 | - | 146,200 |
08.10.24 11:33:53 | - | 146,080 |
08.10.24 11:33:52 | - | 146,120 |
08.10.24 11:33:50 | - | 146,160 |
08.10.24 11:33:14 | - | 146,280 |
08.10.24 11:33:13 | - | 146,240 |
08.10.24 11:33:13 | - | 146,280 |