CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:28:13 | - | 145,200 |
08.10.24 14:25:13 | - | 145,200 |
08.10.24 14:22:13 | - | 145,200 |
08.10.24 14:19:13 | - | 145,200 |
08.10.24 14:16:13 | - | 145,200 |
08.10.24 14:13:12 | - | 145,200 |
08.10.24 14:10:12 | - | 145,200 |
08.10.24 14:10:10 | - | 145,200 |
08.10.24 14:10:09 | - | 145,200 |
08.10.24 14:07:56 | - | 145,200 |
08.10.24 14:04:56 | - | 145,200 |
08.10.24 14:01:56 | - | 145,200 |
08.10.24 13:58:55 | - | 145,200 |
08.10.24 13:55:55 | - | 145,200 |
08.10.24 13:55:53 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:52 | - | 145,200 |
08.10.24 13:55:51 | - | 145,200 |
08.10.24 13:54:48 | - | 145,200 |
08.10.24 13:51:47 | - | 145,200 |
08.10.24 13:48:47 | - | 145,200 |
08.10.24 13:45:47 | - | 145,200 |
08.10.24 13:42:46 | - | 145,200 |
08.10.24 13:39:46 | - | 145,200 |
08.10.24 13:36:46 | - | 145,200 |
08.10.24 13:33:46 | - | 145,200 |
08.10.24 13:30:45 | - | 145,200 |
08.10.24 13:27:45 | - | 145,200 |
08.10.24 13:24:45 | - | 145,200 |
08.10.24 13:21:44 | - | 145,200 |
08.10.24 13:18:44 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:44 | - | 145,200 |
08.10.24 13:12:44 | - | 145,200 |
08.10.24 13:12:40 | - | 145,300 |
08.10.24 13:12:39 | - | 145,360 |
08.10.24 13:12:38 | - | 145,360 |
08.10.24 13:12:38 | - | 145,460 |
08.10.24 13:12:37 | - | 145,380 |
08.10.24 13:11:30 | - | 145,520 |
08.10.24 13:11:28 | - | 145,540 |
08.10.24 13:10:23 | - | 145,520 |
08.10.24 13:09:53 | - | 145,680 |
08.10.24 13:09:19 | - | 145,680 |
08.10.24 13:09:18 | - | 145,680 |
08.10.24 13:09:17 | - | 145,680 |
08.10.24 13:09:16 | - | 145,720 |