CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:45 | - | 146,860 |
04.10.24 20:55:41 | - | 146,840 |
04.10.24 20:55:39 | - | 146,860 |
04.10.24 20:55:34 | - | 146,840 |
04.10.24 20:55:33 | - | 146,840 |
04.10.24 20:55:31 | - | 146,840 |
04.10.24 20:54:47 | - | 146,860 |
04.10.24 20:54:43 | - | 146,840 |
04.10.24 20:53:57 | - | 146,840 |
04.10.24 20:53:57 | - | 146,840 |
04.10.24 20:53:30 | - | 146,740 |
04.10.24 20:53:19 | - | 146,720 |
04.10.24 20:53:15 | - | 146,740 |
04.10.24 20:52:50 | - | 146,720 |
04.10.24 20:52:27 | - | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:24 | - | 146,720 |
04.10.24 20:52:17 | - | 146,740 |
04.10.24 20:52:16 | - | 146,700 |
04.10.24 20:52:03 | - | 146,800 |
04.10.24 20:52:01 | - | 146,800 |
04.10.24 20:52:01 | - | 146,800 |
04.10.24 20:52:01 | - | 146,820 |
04.10.24 20:52:00 | - | 146,720 |
04.10.24 20:51:59 | - | 146,700 |
04.10.24 20:51:59 | - | 146,700 |
04.10.24 20:51:58 | - | 146,700 |
04.10.24 20:51:52 | - | 146,800 |
04.10.24 20:51:50 | - | 146,800 |
04.10.24 20:51:47 | - | 146,820 |
04.10.24 20:51:45 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:23 | - | 146,820 |
04.10.24 20:51:22 | - | 146,720 |
04.10.24 20:51:22 | - | 146,780 |
04.10.24 20:51:19 | - | 146,780 |
04.10.24 20:51:18 | - | 146,780 |
04.10.24 20:51:13 | - | 146,780 |
04.10.24 20:51:12 | - | 146,780 |
04.10.24 20:50:58 | - | 146,780 |
04.10.24 20:50:56 | - | 146,800 |
04.10.24 20:50:50 | - | 146,780 |
04.10.24 20:50:48 | - | 146,800 |
04.10.24 20:50:43 | - | 146,780 |
04.10.24 20:50:42 | - | 146,800 |
04.10.24 20:50:29 | - | 146,780 |
04.10.24 20:50:28 | - | 146,800 |