CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:21 | - | 147,160 |
04.10.24 20:30:07 | - | 147,140 |
04.10.24 20:30:06 | - | 147,140 |
04.10.24 20:29:19 | - | 147,140 |
04.10.24 20:28:58 | - | 147,200 |
04.10.24 20:28:57 | - | 147,220 |
04.10.24 20:28:56 | - | 147,180 |
04.10.24 20:28:55 | - | 147,200 |
04.10.24 20:28:47 | - | 147,180 |
04.10.24 20:28:37 | - | 147,200 |
04.10.24 20:28:33 | - | 147,180 |
04.10.24 20:28:31 | - | 147,180 |
04.10.24 20:28:30 | - | 147,180 |
04.10.24 20:27:33 | - | 147,180 |
04.10.24 20:27:11 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:11 | - | 147,200 |
04.10.24 20:26:57 | - | 147,220 |
04.10.24 20:26:54 | - | 147,200 |
04.10.24 20:26:20 | - | 147,220 |
04.10.24 20:26:19 | - | 147,200 |
04.10.24 20:26:18 | - | 147,220 |
04.10.24 20:26:16 | - | 147,200 |
04.10.24 20:26:00 | - | 147,220 |
04.10.24 20:25:09 | - | 147,200 |
04.10.24 20:25:00 | - | 147,200 |
04.10.24 20:24:59 | - | 147,220 |
04.10.24 20:24:48 | - | 147,200 |
04.10.24 20:24:47 | - | 147,220 |
04.10.24 20:24:41 | - | 147,200 |
04.10.24 20:24:39 | - | 147,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:37 | - | 147,200 |
04.10.24 20:24:18 | - | 147,220 |
04.10.24 20:24:14 | - | 147,220 |
04.10.24 20:24:08 | - | 147,240 |
04.10.24 20:23:32 | - | 147,220 |
04.10.24 20:23:28 | - | 147,220 |
04.10.24 20:23:00 | - | 147,240 |
04.10.24 20:22:58 | - | 147,180 |
04.10.24 20:22:50 | - | 147,200 |
04.10.24 20:22:43 | - | 147,180 |
04.10.24 20:22:28 | - | 147,200 |
04.10.24 20:22:27 | - | 147,180 |
04.10.24 20:22:04 | - | 147,200 |
04.10.24 20:22:01 | - | 147,180 |
04.10.24 20:21:59 | - | 147,180 |