CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:46 | - | 146,780 |
04.10.24 20:44:34 | - | 146,760 |
04.10.24 20:44:08 | - | 146,780 |
04.10.24 20:44:01 | - | 146,800 |
04.10.24 20:43:55 | - | 146,780 |
04.10.24 20:43:54 | - | 146,780 |
04.10.24 20:43:54 | - | 146,780 |
04.10.24 20:43:29 | - | 146,820 |
04.10.24 20:43:29 | - | 146,800 |
04.10.24 20:43:28 | - | 146,800 |
04.10.24 20:42:08 | - | 147,000 |
04.10.24 20:42:05 | - | 147,000 |
04.10.24 20:42:05 | - | 147,020 |
04.10.24 20:42:04 | - | 147,040 |
04.10.24 20:42:03 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:01 | - | 147,000 |
04.10.24 20:42:00 | - | 147,000 |
04.10.24 20:41:58 | - | 147,040 |
04.10.24 20:41:55 | - | 147,020 |
04.10.24 20:41:54 | - | 147,040 |
04.10.24 20:41:53 | - | 147,020 |
04.10.24 20:41:30 | - | 147,060 |
04.10.24 20:41:29 | - | 147,040 |
04.10.24 20:41:23 | - | 147,060 |
04.10.24 20:41:22 | - | 147,040 |
04.10.24 20:41:21 | - | 147,040 |
04.10.24 20:41:19 | - | 147,060 |
04.10.24 20:41:15 | - | 147,040 |
04.10.24 20:41:13 | - | 147,040 |
04.10.24 20:41:13 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:06 | - | 147,040 |
04.10.24 20:41:05 | - | 147,020 |
04.10.24 20:40:59 | - | 147,040 |
04.10.24 20:40:59 | - | 147,040 |
04.10.24 20:40:58 | - | 146,920 |
04.10.24 20:40:56 | - | 146,940 |
04.10.24 20:40:52 | - | 146,960 |
04.10.24 20:40:51 | - | 146,940 |
04.10.24 20:40:11 | - | 146,960 |
04.10.24 20:40:10 | - | 146,940 |
04.10.24 20:40:08 | - | 146,940 |
04.10.24 20:40:05 | - | 146,940 |
04.10.24 20:40:04 | - | 146,940 |
04.10.24 20:37:04 | - | 146,940 |
04.10.24 20:37:04 | - | 146,960 |