CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:20 | - | 144,280 |
08.10.24 15:59:17 | - | 144,260 |
08.10.24 15:59:16 | - | 144,280 |
08.10.24 15:59:13 | - | 144,260 |
08.10.24 15:59:10 | - | 144,280 |
08.10.24 15:59:05 | - | 144,260 |
08.10.24 15:58:58 | - | 144,380 |
08.10.24 15:58:54 | - | 144,380 |
08.10.24 15:58:49 | - | 144,380 |
08.10.24 15:58:47 | - | 144,380 |
08.10.24 15:58:42 | - | 144,400 |
08.10.24 15:58:39 | - | 144,380 |
08.10.24 15:58:34 | - | 144,380 |
08.10.24 15:58:28 | - | 144,360 |
08.10.24 15:58:26 | - | 144,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:26 | - | 144,320 |
08.10.24 15:58:23 | - | 144,320 |
08.10.24 15:58:23 | - | 144,280 |
08.10.24 15:58:20 | - | 144,300 |
08.10.24 15:58:19 | - | 144,340 |
08.10.24 15:58:17 | - | 144,260 |
08.10.24 15:58:16 | - | 144,300 |
08.10.24 15:58:03 | - | 144,200 |
08.10.24 15:58:02 | - | 144,240 |
08.10.24 15:58:00 | - | 144,340 |
08.10.24 15:57:58 | - | 144,320 |
08.10.24 15:57:56 | - | 144,340 |
08.10.24 15:57:55 | - | 144,320 |
08.10.24 15:57:53 | - | 144,340 |
08.10.24 15:57:44 | - | 144,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:40 | - | 144,440 |
08.10.24 15:57:39 | - | 144,460 |
08.10.24 15:57:38 | - | 144,440 |
08.10.24 15:57:35 | - | 144,340 |
08.10.24 15:57:32 | - | 144,440 |
08.10.24 15:57:18 | - | 144,460 |
08.10.24 15:57:15 | - | 144,440 |
08.10.24 15:57:13 | - | 144,440 |
08.10.24 15:57:11 | - | 144,560 |
08.10.24 15:57:11 | - | 144,400 |
08.10.24 15:57:10 | - | 144,560 |
08.10.24 15:57:09 | - | 144,620 |
08.10.24 15:57:08 | - | 144,560 |
08.10.24 15:57:04 | - | 144,580 |
08.10.24 15:57:03 | - | 144,560 |