CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:00 | - | 144,340 |
08.10.24 16:02:59 | - | 144,240 |
08.10.24 16:02:51 | - | 144,200 |
08.10.24 16:02:50 | - | 144,260 |
08.10.24 16:02:50 | - | 144,200 |
08.10.24 16:02:49 | - | 144,300 |
08.10.24 16:02:46 | - | 144,380 |
08.10.24 16:02:44 | - | 144,360 |
08.10.24 16:02:42 | - | 144,360 |
08.10.24 16:02:33 | - | 144,360 |
08.10.24 16:02:21 | - | 144,380 |
08.10.24 16:02:20 | - | 144,380 |
08.10.24 16:02:19 | - | 144,380 |
08.10.24 16:02:19 | - | 144,300 |
08.10.24 16:02:17 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:17 | - | 144,400 |
08.10.24 16:02:16 | - | 144,300 |
08.10.24 16:02:11 | - | 144,400 |
08.10.24 16:01:56 | - | 144,320 |
08.10.24 16:01:50 | - | 144,300 |
08.10.24 16:01:26 | - | 144,300 |
08.10.24 16:01:18 | - | 144,320 |
08.10.24 16:01:03 | - | 144,300 |
08.10.24 16:01:02 | - | 144,300 |
08.10.24 16:01:01 | - | 144,300 |
08.10.24 16:01:00 | - | 144,400 |
08.10.24 16:00:56 | - | 144,400 |
08.10.24 16:00:56 | - | 144,360 |
08.10.24 16:00:55 | - | 144,200 |
08.10.24 16:00:55 | - | 144,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:53 | - | 144,220 |
08.10.24 16:00:51 | - | 144,240 |
08.10.24 16:00:48 | - | 144,260 |
08.10.24 16:00:46 | - | 144,240 |
08.10.24 16:00:42 | - | 144,220 |
08.10.24 16:00:41 | - | 144,220 |
08.10.24 16:00:38 | - | 144,200 |
08.10.24 16:00:36 | - | 144,200 |
08.10.24 16:00:34 | - | 144,200 |
08.10.24 16:00:25 | - | 144,260 |
08.10.24 16:00:16 | - | 144,240 |
08.10.24 16:00:15 | - | 144,260 |
08.10.24 16:00:14 | - | 144,240 |
08.10.24 16:00:05 | - | 144,260 |
08.10.24 16:00:04 | - | 144,280 |