CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:29 | - | 144,580 |
08.10.24 16:07:27 | - | 144,560 |
08.10.24 16:07:27 | - | 144,640 |
08.10.24 16:07:08 | - | 144,560 |
08.10.24 16:07:06 | - | 144,520 |
08.10.24 16:06:59 | - | 144,540 |
08.10.24 16:06:53 | - | 144,520 |
08.10.24 16:06:41 | - | 144,540 |
08.10.24 16:06:36 | - | 144,520 |
08.10.24 16:06:33 | - | 144,520 |
08.10.24 16:06:32 | - | 144,520 |
08.10.24 16:06:31 | - | 144,560 |
08.10.24 16:06:19 | - | 144,560 |
08.10.24 16:06:18 | - | 144,540 |
08.10.24 16:06:17 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:16 | - | 144,580 |
08.10.24 16:06:16 | - | 144,580 |
08.10.24 16:06:13 | - | 144,620 |
08.10.24 16:06:11 | - | 144,580 |
08.10.24 16:06:10 | - | 144,580 |
08.10.24 16:06:04 | - | 144,620 |
08.10.24 16:06:02 | - | 144,600 |
08.10.24 16:05:33 | - | 144,620 |
08.10.24 16:05:28 | - | 144,600 |
08.10.24 16:05:26 | - | 144,560 |
08.10.24 16:05:18 | - | 144,560 |
08.10.24 16:05:13 | - | 144,560 |
08.10.24 16:05:03 | - | 144,560 |
08.10.24 16:04:51 | - | 144,560 |
08.10.24 16:04:21 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:19 | - | 144,560 |
08.10.24 16:04:19 | - | 144,400 |
08.10.24 16:04:16 | - | 144,380 |
08.10.24 16:04:12 | - | 144,400 |
08.10.24 16:04:06 | - | 144,420 |
08.10.24 16:04:04 | - | 144,380 |
08.10.24 16:03:43 | - | 144,380 |
08.10.24 16:03:43 | - | 144,360 |
08.10.24 16:03:42 | - | 144,380 |
08.10.24 16:03:41 | - | 144,320 |
08.10.24 16:03:38 | - | 144,420 |
08.10.24 16:03:37 | - | 144,200 |
08.10.24 16:03:24 | - | 144,280 |
08.10.24 16:03:22 | - | 144,240 |
08.10.24 16:03:19 | - | 144,240 |