CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:48 | - | 145,620 |
08.10.24 18:29:44 | - | 145,620 |
08.10.24 18:29:43 | - | 145,600 |
08.10.24 18:29:40 | - | 145,600 |
08.10.24 18:29:39 | - | 145,600 |
08.10.24 18:29:33 | - | 145,600 |
08.10.24 18:29:32 | - | 145,600 |
08.10.24 18:29:22 | - | 145,600 |
08.10.24 18:29:21 | - | 145,600 |
08.10.24 18:29:19 | - | 145,620 |
08.10.24 18:29:17 | - | 145,600 |
08.10.24 18:29:16 | - | 145,600 |
08.10.24 18:29:07 | - | 145,600 |
08.10.24 18:29:06 | - | 145,580 |
08.10.24 18:29:05 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:04 | - | 145,580 |
08.10.24 18:28:02 | - | 145,580 |
08.10.24 18:27:45 | - | 145,560 |
08.10.24 18:27:44 | - | 145,580 |
08.10.24 18:27:42 | - | 145,560 |
08.10.24 18:27:41 | - | 145,560 |
08.10.24 18:27:40 | - | 145,560 |
08.10.24 18:27:39 | - | 145,580 |
08.10.24 18:27:31 | - | 145,560 |
08.10.24 18:27:29 | - | 145,580 |
08.10.24 18:27:25 | - | 145,560 |
08.10.24 18:27:24 | - | 145,600 |
08.10.24 18:27:22 | - | 145,560 |
08.10.24 18:27:20 | - | 145,540 |
08.10.24 18:27:19 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:18 | - | 145,540 |
08.10.24 18:27:17 | - | 145,540 |
08.10.24 18:27:11 | - | 145,540 |
08.10.24 18:27:10 | - | 145,540 |
08.10.24 18:27:00 | - | 145,540 |
08.10.24 18:26:58 | - | 145,540 |
08.10.24 18:26:45 | - | 145,640 |
08.10.24 18:26:44 | - | 145,660 |
08.10.24 18:26:41 | - | 145,660 |
08.10.24 18:26:39 | - | 145,660 |
08.10.24 18:26:38 | - | 145,660 |
08.10.24 18:26:36 | - | 145,660 |
08.10.24 18:26:35 | - | 145,560 |
08.10.24 18:26:21 | - | 145,560 |
08.10.24 18:26:08 | - | 145,540 |