CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:04 | - | 145,820 |
08.10.24 18:40:04 | - | 145,800 |
08.10.24 18:40:03 | - | 145,780 |
08.10.24 18:39:54 | - | 145,800 |
08.10.24 18:39:51 | - | 145,780 |
08.10.24 18:39:46 | - | 145,800 |
08.10.24 18:39:37 | - | 145,780 |
08.10.24 18:39:03 | - | 145,780 |
08.10.24 18:38:58 | - | 145,780 |
08.10.24 18:38:56 | - | 145,800 |
08.10.24 18:38:52 | - | 145,780 |
08.10.24 18:38:51 | - | 145,800 |
08.10.24 18:38:47 | - | 145,780 |
08.10.24 18:38:46 | - | 145,760 |
08.10.24 18:38:41 | - | 145,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:38 | - | 145,780 |
08.10.24 18:38:37 | - | 145,780 |
08.10.24 18:38:32 | - | 145,780 |
08.10.24 18:38:01 | - | 145,780 |
08.10.24 18:37:59 | - | 145,800 |
08.10.24 18:37:58 | - | 145,780 |
08.10.24 18:37:54 | - | 145,800 |
08.10.24 18:37:53 | - | 145,820 |
08.10.24 18:37:43 | - | 145,800 |
08.10.24 18:37:38 | - | 145,780 |
08.10.24 18:37:23 | - | 145,800 |
08.10.24 18:37:22 | - | 145,820 |
08.10.24 18:37:00 | - | 145,800 |
08.10.24 18:36:59 | - | 145,780 |
08.10.24 18:36:37 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:28 | - | 145,780 |
08.10.24 18:36:12 | - | 145,780 |
08.10.24 18:36:11 | - | 145,760 |
08.10.24 18:36:04 | - | 145,780 |
08.10.24 18:36:02 | - | 145,760 |
08.10.24 18:35:55 | - | 145,780 |
08.10.24 18:35:53 | - | 145,760 |
08.10.24 18:35:52 | - | 145,740 |
08.10.24 18:35:48 | - | 145,760 |
08.10.24 18:35:47 | - | 145,760 |
08.10.24 18:35:47 | - | 145,860 |
08.10.24 18:35:47 | - | 145,740 |
08.10.24 18:35:46 | - | 145,600 |
08.10.24 18:35:37 | - | 145,640 |
08.10.24 18:35:34 | - | 145,640 |