CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:37 | - | 145,680 |
08.10.24 18:34:32 | - | 145,660 |
08.10.24 18:34:32 | - | 145,600 |
08.10.24 18:34:21 | - | 145,760 |
08.10.24 18:34:20 | - | 145,800 |
08.10.24 18:33:56 | - | 145,760 |
08.10.24 18:33:05 | - | 145,740 |
08.10.24 18:33:04 | - | 145,760 |
08.10.24 18:32:56 | - | 145,740 |
08.10.24 18:32:54 | - | 145,740 |
08.10.24 18:32:34 | - | 145,740 |
08.10.24 18:32:30 | - | 145,720 |
08.10.24 18:32:27 | - | 145,740 |
08.10.24 18:32:27 | - | 145,600 |
08.10.24 18:32:26 | - | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:25 | - | 145,620 |
08.10.24 18:32:24 | - | 145,620 |
08.10.24 18:32:02 | - | 145,620 |
08.10.24 18:32:01 | - | 145,640 |
08.10.24 18:31:51 | - | 145,620 |
08.10.24 18:31:24 | - | 145,660 |
08.10.24 18:31:23 | - | 145,640 |
08.10.24 18:31:19 | - | 145,660 |
08.10.24 18:31:18 | - | 145,680 |
08.10.24 18:30:40 | - | 145,660 |
08.10.24 18:30:39 | - | 145,640 |
08.10.24 18:30:38 | - | 145,660 |
08.10.24 18:30:36 | - | 145,640 |
08.10.24 18:30:34 | - | 145,620 |
08.10.24 18:30:33 | - | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:28 | - | 145,620 |
08.10.24 18:30:27 | - | 145,640 |
08.10.24 18:30:25 | - | 145,620 |
08.10.24 18:30:22 | - | 145,640 |
08.10.24 18:30:21 | - | 145,620 |
08.10.24 18:30:19 | - | 145,640 |
08.10.24 18:30:11 | - | 145,620 |
08.10.24 18:30:09 | - | 145,620 |
08.10.24 18:30:01 | - | 145,640 |
08.10.24 18:29:59 | - | 145,620 |
08.10.24 18:29:58 | - | 145,640 |
08.10.24 18:29:53 | - | 145,620 |
08.10.24 18:29:48 | - | 145,620 |
08.10.24 18:29:44 | - | 145,620 |
08.10.24 18:29:43 | - | 145,600 |